Wolfies 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 804,712 | $ 16,813.41 | N/A |
| 2026-11-08 | $ 870,383 | $ 7,511.36 | $ 0.00006922 |
| 2026-11-07 | $ 902,113 | $ 15,125.65 | $ 0.00007602 |
| 2026-11-06 | $ 846,558 | $ 20,708 | $ 0.00007879 |
| 2026-11-05 | $ 922,176 | $ 14,427.41 | $ 0.00007394 |
| 2026-11-04 | $ 895,390 | $ 24,386 | $ 0.00008054 |
| 2026-11-03 | $ 859,955 | $ 59,918 | $ 0.00007820 |
| 2026-11-02 | $ 801,323 | $ 10,833.22 | $ 0.00007511 |
| 2026-11-01 | $ 755,080 | $ 10,546.59 | $ 0.00006999 |
| 2026-10-31 | $ 831,925 | $ 67,214 | $ 0.00006595 |
| 2026-10-30 | $ 870,332 | $ 13,114.76 | $ 0.00007266 |
| 2026-10-29 | $ 951,670 | $ 16,094.86 | $ 0.00007601 |
| 2026-10-28 | $ 917,307 | $ 16,688.24 | $ 0.00008312 |
| 2026-10-27 | $ 957,536 | $ 11,107.13 | $ 0.00008012 |
| 2026-10-26 | $ 990,669 | $ 14,354.59 | $ 0.00008363 |
| 2026-10-25 | $ 1,002,534 | $ 27,508 | $ 0.00008652 |
| 2026-10-24 | $ 1,083,973 | $ 12,657.04 | $ 0.00008756 |
| 2026-10-23 | $ 1,089,457 | $ 19,858.11 | $ 0.00009467 |
| 2026-10-22 | $ 1,186,220 | $ 18,608.57 | $ 0.00009515 |
| 2026-10-21 | $ 1,113,401 | $ 85,237 | $ 0.00010360 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
