Wombat Exchange 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 138,420 | $ 589.87 | N/A |
| 2026-06-24 | $ 133,920 | $ 175.21 | $ 0.00070733 |
| 2026-06-23 | $ 131,710 | $ 20.39 | $ 0.00068359 |
| 2026-06-22 | $ 132,938 | $ 41.63 | $ 0.00067474 |
| 2026-06-21 | $ 132,712 | $ 32.81 | $ 0.00067932 |
| 2026-06-20 | $ 132,390 | $ 463.67 | $ 0.00067817 |
| 2026-06-19 | $ 136,980 | $ 377.86 | $ 0.00067745 |
| 2026-06-18 | $ 133,853 | $ 6.60 | $ 0.00069997 |
| 2026-06-17 | $ 133,991 | $ 159.67 | $ 0.00068410 |
| 2026-06-16 | $ 134,608 | $ 392.87 | $ 0.00068480 |
| 2026-06-15 | $ 135,833 | $ 6,376.93 | $ 0.00068796 |
| 2026-06-14 | $ 138,025 | $ 480.04 | $ 0.00069422 |
| 2026-06-13 | $ 140,627 | $ 17.53 | $ 0.00070542 |
| 2026-06-12 | $ 140,377 | $ 6,002.86 | $ 0.00071872 |
| 2026-06-11 | $ 136,055 | $ 3,126.14 | $ 0.00071744 |
| 2026-06-10 | $ 132,340 | $ 2,678.13 | $ 0.00069621 |
| 2026-06-09 | $ 132,311 | $ 16.65 | $ 0.00084158 |
| 2026-06-08 | $ 133,173 | $ 61.21 | $ 0.00067622 |
| 2026-06-07 | $ 133,275 | $ 187.78 | $ 0.00068057 |
| 2026-06-06 | $ 132,146 | $ 4,100.67 | $ 0.00068114 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
