WOO 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-08 | $ 21,391,632 | $ 3,230,289 | N/A |
| 2026-08-07 | $ 21,374,008 | $ 3,706,583 | $ 0.01132562 |
| 2026-08-06 | $ 21,151,906 | $ 5,010,619 | $ 0.01131629 |
| 2026-08-05 | $ 21,399,699 | $ 4,095,455 | $ 0.01119870 |
| 2026-08-04 | $ 21,719,144 | $ 4,181,925 | $ 0.01132989 |
| 2026-08-03 | $ 21,898,437 | $ 2,795,243 | $ 0.01149902 |
| 2026-08-02 | $ 21,708,436 | $ 2,996,140 | $ 0.01159395 |
| 2026-08-01 | $ 21,696,634 | $ 3,098,776 | $ 0.01149335 |
| 2026-07-31 | $ 21,715,553 | $ 2,033,493 | $ 0.01148710 |
| 2026-07-30 | $ 21,627,551 | $ 2,845,940 | $ 0.01149712 |
| 2026-07-29 | $ 22,961,662 | $ 3,372,143 | $ 0.01145053 |
| 2026-07-28 | $ 24,133,195 | $ 2,647,333 | $ 0.01215686 |
| 2026-07-27 | $ 24,504,095 | $ 3,822,306 | $ 0.01277712 |
| 2026-07-26 | $ 23,766,855 | $ 2,438,808 | $ 0.01297349 |
| 2026-07-25 | $ 23,691,708 | $ 2,628,527 | $ 0.01258316 |
| 2026-07-24 | $ 24,058,291 | $ 3,043,330 | $ 0.01254338 |
| 2026-07-23 | $ 24,492,276 | $ 2,816,602 | $ 0.01273746 |
| 2026-07-22 | $ 24,597,839 | $ 2,990,929 | $ 0.01296723 |
| 2026-07-21 | $ 23,973,295 | $ 2,667,482 | $ 0.01302312 |
| 2026-07-20 | $ 23,543,938 | $ 3,377,286 | $ 0.01269246 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
