WOO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 33,530,043 | $ 2,840,453 | N/A |
| 2026-04-19 | $ 35,641,885 | $ 3,004,072 | $ 0.01775129 |
| 2026-04-18 | $ 36,570,752 | $ 3,698,615 | $ 0.01886985 |
| 2026-04-17 | $ 36,133,197 | $ 3,046,575 | $ 0.01937371 |
| 2026-04-16 | $ 34,655,842 | $ 2,514,461 | $ 0.01912721 |
| 2026-04-15 | $ 32,577,208 | $ 2,772,188 | $ 0.01836169 |
| 2026-04-14 | $ 34,484,408 | $ 3,139,062 | $ 0.01724726 |
| 2026-04-13 | $ 32,036,715 | $ 2,583,433 | $ 0.01825805 |
| 2026-04-12 | $ 33,308,258 | $ 2,737,584 | $ 0.01696537 |
| 2026-04-11 | $ 33,496,013 | $ 2,708,676 | $ 0.01763310 |
| 2026-04-10 | $ 33,196,761 | $ 3,026,312 | $ 0.01774068 |
| 2026-04-09 | $ 33,581,903 | $ 9,249,975 | $ 0.01757424 |
| 2026-04-08 | $ 34,039,350 | $ 3,108,153 | $ 0.01778032 |
| 2026-04-07 | $ 31,737,565 | $ 2,463,699 | $ 0.01802152 |
| 2026-04-06 | $ 31,285,654 | $ 1,860,645 | $ 0.01681704 |
| 2026-04-05 | $ 31,605,455 | $ 1,334,863 | $ 0.01656448 |
| 2026-04-04 | $ 31,830,780 | $ 2,342,849 | $ 0.01673194 |
| 2026-04-03 | $ 31,233,965 | $ 2,295,767 | $ 0.01686931 |
| 2026-04-02 | $ 32,758,035 | $ 2,632,371 | $ 0.01653642 |
| 2026-04-01 | $ 31,674,929 | $ 3,254,380 | $ 0.01736184 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
