WOOF 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 126,601 | $ 1,154.22 | N/A |
| 2026-06-23 | $ 117,666 | $ 359.03 | $ 0.00000707 |
| 2026-06-22 | $ 115,421 | $ 252.36 | $ 0.00000657 |
| 2026-06-21 | $ 117,282 | $ 310.64 | $ 0.00000645 |
| 2026-06-20 | $ 113,673 | $ 345.74 | $ 0.00000655 |
| 2026-06-19 | $ 112,112 | $ 1,106.98 | $ 0.00000635 |
| 2026-06-18 | $ 126,958 | $ 476.80 | $ 0.00000626 |
| 2026-06-17 | $ 126,966 | $ 1,084.47 | $ 0.00000709 |
| 2026-06-16 | $ 140,340 | $ 436.07 | $ 0.00000708 |
| 2026-06-15 | $ 136,615 | $ 229.90 | $ 0.00000784 |
| 2026-06-14 | $ 134,918 | $ 202.33 | $ 0.00000763 |
| 2026-06-13 | $ 132,900 | $ 276.63 | $ 0.00000753 |
| 2026-06-12 | $ 133,766 | $ 288.66 | $ 0.00000742 |
| 2026-06-11 | $ 130,822 | $ 1,369.68 | $ 0.00000747 |
| 2026-06-10 | $ 122,019 | $ 369.47 | $ 0.00000731 |
| 2026-06-09 | $ 126,082 | $ 203.89 | $ 0.00000682 |
| 2026-06-08 | $ 124,882 | $ 400.31 | $ 0.00000704 |
| 2026-06-07 | $ 120,703 | $ 2,317.69 | $ 0.00000698 |
| 2026-06-06 | $ 109,144 | $ 2,275.54 | $ 0.00000674 |
| 2026-06-05 | $ 104,869 | $ 1,559.93 | $ 0.00000610 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
