Woofy 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 28,551 | $ 104.65 | N/A |
| 2026-11-08 | $ 30,194 | $ 500.45 | $ 0.00189223 |
| 2026-11-07 | $ 30,689 | $ 1,371.10 | $ 0.00200111 |
| 2026-11-06 | $ 31,350 | $ 7,560.46 | $ 0.00200073 |
| 2026-11-05 | $ 35,199 | $ 6,399.67 | $ 0.00196212 |
| 2026-11-04 | $ 32,010 | $ 2,299.16 | $ 0.00207135 |
| 2026-11-03 | $ 32,825 | $ 4,115.68 | $ 0.00198035 |
| 2026-11-02 | $ 32,647 | $ 6,202.65 | $ 0.00192390 |
| 2026-11-01 | $ 35,126 | $ 3,648.89 | $ 0.00200956 |
| 2026-10-31 | $ 36,676 | $ 13,177.45 | $ 0.00190366 |
| 2026-10-30 | $ 28,153 | $ 2,656.10 | $ 0.00187867 |
| 2026-10-29 | $ 29,756 | $ 853.61 | $ 0.00200105 |
| 2026-10-28 | $ 29,573 | $ 644.01 | $ 0.00216105 |
| 2026-10-27 | $ 29,156 | $ 634.92 | $ 0.00214777 |
| 2026-10-26 | $ 29,093 | $ 166.62 | $ 0.00211746 |
| 2026-10-25 | $ 29,644 | $ 708.04 | $ 0.00211289 |
| 2026-10-24 | $ 29,715 | $ 1,010.18 | $ 0.00215290 |
| 2026-10-23 | $ 29,962 | $ 1,381.82 | $ 0.00215805 |
| 2026-10-22 | $ 30,501 | $ 449.33 | $ 0.00217602 |
| 2026-10-21 | $ 30,370 | $ 223.70 | $ 0.00224780 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
