Workie 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 19,949.84 | $ 11.86 | N/A |
| 2026-04-18 | $ 20,337 | $ 14.83 | $ 0.00001995 |
| 2026-04-17 | $ 20,265 | $ 16.33 | $ 0.00002034 |
| 2026-04-16 | $ 20,255 | $ 16.32 | $ 0.00002026 |
| 2026-04-10 | $ 18,776.31 | $ 1.16 | $ 0.00002025 |
| 2026-04-09 | $ 19,002.29 | $ 21.65 | $ 0.00001877 |
| 2026-04-08 | $ 19,002.29 | $ 21.65 | $ 0.00001899 |
| 2026-04-05 | $ 17,899.84 | $ 1.28 | $ 0.00001899 |
| 2026-04-04 | $ 17,788.82 | $ 1.42 | $ 0.00001790 |
| 2026-04-03 | $ 18,551.69 | $ 2.84 | $ 0.00001779 |
| 2026-04-02 | $ 18,562.31 | $ 2.84 | $ 0.00001855 |
| 2026-04-01 | $ 18,273.30 | $ 13.99 | $ 0.00001856 |
| 2026-03-31 | $ 17,715.59 | $ 5.30 | $ 0.00001827 |
| 2026-03-30 | $ 17,715.59 | $ 5.30 | $ 0.00001772 |
| 2026-03-29 | $ 17,693.95 | $ 7.80 | $ 0.00001772 |
| 2026-03-28 | $ 17,441.02 | $ 4.70 | $ 0.00001769 |
| 2026-03-27 | $ 18,074.47 | $ 16.24 | $ 0.00001744 |
| 2026-03-26 | $ 19,000.27 | $ 3.96 | $ 0.00001808 |
| 2026-03-25 | $ 18,557.71 | $ 1.31 | $ 0.00001898 |
| 2026-03-24 | $ 18,667.48 | $ 1.32 | $ 0.00001856 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
