Workloop AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 94,785 | $ 605.47 | N/A |
| 2026-04-18 | $ 98,675 | $ 80.72 | $ 0.00262124 |
| 2026-04-17 | $ 96,611 | $ 485.02 | $ 0.00272924 |
| 2026-04-16 | $ 96,420 | $ 6.85 | $ 0.00267215 |
| 2026-04-15 | $ 96,833 | $ 6.86 | $ 0.00266741 |
| 2026-04-14 | $ 98,903 | $ 264.41 | $ 0.00267073 |
| 2026-04-13 | $ 92,644 | $ 21.98 | $ 0.00273402 |
| 2026-04-12 | $ 96,301 | $ 22.55 | $ 0.00256029 |
| 2026-04-11 | $ 92,482 | $ 5.04 | $ 0.00265130 |
| 2026-04-10 | $ 92,036 | $ 5.02 | $ 0.00255796 |
| 2026-04-09 | $ 92,461 | $ 168.41 | $ 0.00254541 |
| 2026-04-08 | $ 94,908 | $ 196.00 | $ 0.00255849 |
| 2026-04-07 | $ 94,908 | $ 196.00 | $ 0.00262506 |
| 2026-04-05 | $ 87,563 | $ 56.02 | $ 0.00262506 |
| 2026-04-04 | $ 87,039 | $ 147.64 | $ 0.00242183 |
| 2026-04-03 | $ 87,809 | $ 9.97 | $ 0.00240740 |
| 2026-04-02 | $ 91,882 | $ 29.77 | $ 0.00242603 |
| 2026-04-01 | $ 89,519 | $ 2.53 | $ 0.00254136 |
| 2026-03-31 | $ 86,193 | $ 42.83 | $ 0.00247598 |
| 2026-03-30 | $ 84,458 | $ 2.79 | $ 0.00238386 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
