WorldAssets 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 8,400,405 | $ 110,540 | N/A |
| 2026-04-22 | $ 9,329,594 | $ 110,849 | $ 0.093299 |
| 2026-04-21 | $ 9,208,119 | $ 114,568 | $ 0.103662 |
| 2026-04-20 | $ 8,706,045 | $ 108,904 | $ 0.102312 |
| 2026-04-19 | $ 8,857,140 | $ 110,726 | $ 0.096628 |
| 2026-04-18 | $ 8,658,057 | $ 113,723 | $ 0.098373 |
| 2026-04-17 | $ 9,236,115 | $ 126,569 | $ 0.096504 |
| 2026-04-16 | $ 9,952,812 | $ 90,199 | $ 0.102624 |
| 2026-04-15 | $ 10,146,820 | $ 59,067 | $ 0.110586 |
| 2026-04-14 | $ 13,657,891 | $ 58,484 | $ 0.112627 |
| 2026-04-13 | $ 10,326,846 | $ 59,474 | $ 0.137895 |
| 2026-04-12 | $ 8,923,052 | $ 42,139 | $ 0.114743 |
| 2026-04-11 | $ 11,155,096 | $ 61,382 | $ 0.099145 |
| 2026-04-10 | $ 12,109,414 | $ 63,728 | $ 0.123946 |
| 2026-04-09 | $ 12,175,914 | $ 70,560 | $ 0.135412 |
| 2026-04-08 | $ 14,518,139 | $ 79,705 | $ 0.135574 |
| 2026-04-07 | $ 15,292,874 | $ 77,787 | $ 0.171424 |
| 2026-04-06 | $ 17,158,288 | $ 49,402 | $ 0.169927 |
| 2026-04-05 | $ 16,652,231 | $ 78,900 | $ 0.179199 |
| 2026-04-04 | $ 16,718,491 | $ 82,024 | $ 0.184965 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
