World Collective Oil Reserve 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 423,111 | $ 10,639.69 | N/A |
| 2026-06-07 | $ 297,109 | $ 4,171.05 | $ 0.00042449 |
| 2026-06-06 | $ 234,949 | $ 7,433.36 | $ 0.00029711 |
| 2026-06-05 | $ 205,518 | $ 31,283 | $ 0.00023495 |
| 2026-06-04 | $ 383,593 | $ 18,092.85 | $ 0.00020791 |
| 2026-06-03 | $ 351,196 | $ 23,800 | $ 0.00038360 |
| 2026-06-02 | $ 416,597 | $ 43,206 | $ 0.00035117 |
| 2026-06-01 | $ 641,576 | $ 62,101 | $ 0.00041678 |
| 2026-05-31 | $ 915,663 | $ 58,169 | $ 0.00064740 |
| 2026-05-30 | $ 1,081,021 | $ 60,793 | $ 0.00091567 |
| 2026-05-29 | $ 1,204,670 | $ 38,594 | $ 0.00108100 |
| 2026-05-28 | $ 1,025,167 | $ 79,233 | $ 0.00120468 |
| 2026-05-27 | $ 1,209,766 | $ 225,720 | $ 0.00104874 |
| 2026-05-26 | $ 1,200,710 | $ 362,860 | $ 0.00119927 |
| 2026-05-25 | $ 1,939,483 | $ 108,379 | $ 0.00126683 |
| 2026-05-24 | $ 1,028,648 | $ 25,500 | $ 0.00194756 |
| 2026-05-23 | $ 884,214 | $ 57,217 | $ 0.00102866 |
| 2026-05-22 | $ 933,310 | $ 205,486 | $ 0.00088772 |
| 2026-05-21 | $ 808,725 | $ 873,071 | $ 0.00093957 |
| 2026-05-20 | $ 24,825,491 | $ 2,054,346 | $ 0.00081185 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
