World Computer Money 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 22,751 | $ 14,028.80 | N/A |
| 2026-04-20 | $ 23,417 | $ 5,480.25 | $ 0.00002481 |
| 2026-04-19 | $ 17,657.71 | $ 1,568.18 | $ 0.00002554 |
| 2026-04-18 | $ 18,631.44 | $ 3,601.33 | $ 0.00001926 |
| 2026-04-17 | $ 12,222.44 | $ 271.51 | $ 0.00002031 |
| 2026-04-16 | $ 12,222.44 | $ 271.51 | $ 0.00001335 |
| 2026-04-08 | $ 11,413.55 | $ 150.83 | $ 0.00001335 |
| 2026-04-07 | $ 11,320.04 | $ 149.43 | $ 0.00001245 |
| 2026-04-06 | $ 11,307.72 | $ 150.25 | $ 0.00001233 |
| 2026-03-31 | $ 11,507.34 | $ 86.90 | $ 0.00001240 |
| 2026-03-30 | $ 11,116.92 | $ 212.80 | $ 0.00001255 |
| 2026-03-29 | $ 11,116.92 | $ 212.80 | $ 0.00001213 |
| 2026-03-24 | $ 12,799.13 | $ 28.60 | $ 0.00001213 |
| 2026-03-23 | $ 12,956.00 | $ 212.09 | $ 0.00001395 |
| 2026-03-22 | $ 13,217.46 | $ 331.38 | $ 0.00001412 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
