World Liberty Financial 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 2,486,101,764 | $ 48,536,803 | N/A |
| 2026-04-22 | $ 2,509,186,666 | $ 46,048,082 | $ 0.078248 |
| 2026-04-21 | $ 2,488,012,612 | $ 44,654,002 | $ 0.079013 |
| 2026-04-20 | $ 2,456,481,951 | $ 46,287,672 | $ 0.078331 |
| 2026-04-19 | $ 2,512,998,303 | $ 50,181,303 | $ 0.077352 |
| 2026-04-18 | $ 2,575,341,072 | $ 87,135,444 | $ 0.079115 |
| 2026-04-17 | $ 2,616,960,941 | $ 68,634,106 | $ 0.081047 |
| 2026-04-16 | $ 2,562,283,891 | $ 116,838,413 | $ 0.082382 |
| 2026-04-15 | $ 2,564,552,644 | $ 65,557,689 | $ 0.080696 |
| 2026-04-14 | $ 2,596,383,933 | $ 72,979,493 | $ 0.080739 |
| 2026-04-13 | $ 2,488,444,429 | $ 92,629,809 | $ 0.081601 |
| 2026-04-12 | $ 2,539,239,141 | $ 128,508,523 | $ 0.078345 |
| 2026-04-11 | $ 2,570,013,351 | $ 253,109,454 | $ 0.079945 |
| 2026-04-10 | $ 2,835,430,121 | $ 136,380,496 | $ 0.080928 |
| 2026-04-09 | $ 2,867,280,511 | $ 74,913,741 | $ 0.089294 |
| 2026-04-08 | $ 3,196,816,386 | $ 57,593,439 | $ 0.090389 |
| 2026-04-07 | $ 3,020,224,178 | $ 46,255,445 | $ 0.100800 |
| 2026-04-06 | $ 3,031,779,401 | $ 33,084,984 | $ 0.098178 |
| 2026-04-05 | $ 3,027,828,095 | $ 32,676,058 | $ 0.098536 |
| 2026-04-04 | $ 3,033,199,333 | $ 46,707,777 | $ 0.098415 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
