World Mobile Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 58,033,917 | $ 26,814,557 | N/A |
| 2026-04-19 | $ 59,485,612 | $ 27,361,665 | $ 0.068203 |
| 2026-04-18 | $ 61,535,332 | $ 26,807,424 | $ 0.069940 |
| 2026-04-17 | $ 61,215,834 | $ 26,876,258 | $ 0.072350 |
| 2026-04-16 | $ 58,197,989 | $ 29,707,328 | $ 0.071827 |
| 2026-04-15 | $ 61,479,756 | $ 31,867,142 | $ 0.068350 |
| 2026-04-14 | $ 63,723,966 | $ 30,950,874 | $ 0.072279 |
| 2026-04-13 | $ 63,286,342 | $ 28,500,838 | $ 0.074714 |
| 2026-04-12 | $ 63,685,811 | $ 23,014,039 | $ 0.074409 |
| 2026-04-11 | $ 63,589,097 | $ 27,378,584 | $ 0.074876 |
| 2026-04-10 | $ 60,664,008 | $ 31,044,559 | $ 0.074765 |
| 2026-04-09 | $ 61,656,863 | $ 27,739,494 | $ 0.071326 |
| 2026-04-08 | $ 62,317,849 | $ 37,492,225 | $ 0.072467 |
| 2026-04-07 | $ 60,771,336 | $ 43,215,645 | $ 0.073256 |
| 2026-04-06 | $ 60,298,246 | $ 28,330,409 | $ 0.071490 |
| 2026-04-05 | $ 59,807,921 | $ 25,575,754 | $ 0.070878 |
| 2026-04-04 | $ 60,700,802 | $ 8,954,446 | $ 0.070348 |
| 2026-04-03 | $ 63,420,674 | $ 25,789,106 | $ 0.071369 |
| 2026-04-02 | $ 66,009,713 | $ 47,352,536 | $ 0.074511 |
| 2026-04-01 | $ 61,580,891 | $ 38,451,420 | $ 0.077625 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
