World of Dypians 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 6,658,633 | $ 935,672 | N/A |
| 2026-10-25 | $ 6,382,189 | $ 850,267 | $ 0.01053102 |
| 2026-10-24 | $ 6,871,809 | $ 1,190,533 | $ 0.01009452 |
| 2026-10-23 | $ 6,469,141 | $ 1,126,617 | $ 0.01097734 |
| 2026-10-22 | $ 6,792,232 | $ 1,636,267 | $ 0.01033410 |
| 2026-10-21 | $ 5,502,686 | $ 1,373,702 | $ 0.01085066 |
| 2026-10-20 | $ 5,969,104 | $ 2,317,382 | $ 0.00879067 |
| 2026-10-19 | $ 6,353,431 | $ 6,781,921 | $ 0.00953579 |
| 2026-10-18 | $ 4,084,614 | $ 1,332,452 | $ 0.01015010 |
| 2026-10-17 | $ 3,954,894 | $ 1,136,200 | $ 0.00652574 |
| 2026-10-16 | $ 3,937,318 | $ 1,188,080 | $ 0.00631875 |
| 2026-10-15 | $ 3,931,578 | $ 1,193,377 | $ 0.00629067 |
| 2026-10-14 | $ 3,648,872 | $ 1,304,655 | $ 0.00636365 |
| 2026-10-13 | $ 3,292,847 | $ 928,776 | $ 0.00591031 |
| 2026-10-12 | $ 3,452,918 | $ 356,639 | $ 0.00533363 |
| 2026-10-11 | $ 3,591,123 | $ 1,024,546 | $ 0.00559320 |
| 2026-10-10 | $ 3,770,648 | $ 704,891 | $ 0.00581707 |
| 2026-10-09 | $ 3,680,909 | $ 1,592,680 | $ 0.00610787 |
| 2026-10-08 | $ 3,607,833 | $ 884,189 | $ 0.00596287 |
| 2026-10-07 | $ 3,654,727 | $ 819,443 | $ 0.00585304 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
