World of Dypians 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-08 | $ 1,902,433 | $ 424,955 | N/A |
| 2026-09-07 | $ 1,945,671 | $ 393,025 | $ 0.00320825 |
| 2026-09-06 | $ 1,953,176 | $ 896,986 | $ 0.00328621 |
| 2026-09-05 | $ 2,080,496 | $ 711,438 | $ 0.00329923 |
| 2026-09-04 | $ 2,183,868 | $ 665,751 | $ 0.00352132 |
| 2026-09-03 | $ 2,087,951 | $ 631,834 | $ 0.00369628 |
| 2026-09-02 | $ 2,175,541 | $ 461,127 | $ 0.00354923 |
| 2026-09-01 | $ 2,130,782 | $ 639,623 | $ 0.00369812 |
| 2026-08-31 | $ 2,033,309 | $ 440,047 | $ 0.00362203 |
| 2026-08-30 | $ 2,111,418 | $ 394,650 | $ 0.00345652 |
| 2026-08-29 | $ 2,199,961 | $ 722,898 | $ 0.00359713 |
| 2026-08-28 | $ 2,224,104 | $ 1,004,933 | $ 0.00374822 |
| 2026-08-27 | $ 2,299,545 | $ 849,433 | $ 0.00378935 |
| 2026-08-26 | $ 2,280,340 | $ 975,369 | $ 0.00392592 |
| 2026-08-25 | $ 2,262,913 | $ 1,039,499 | $ 0.00389313 |
| 2026-08-24 | $ 2,340,746 | $ 875,799 | $ 0.00386979 |
| 2026-08-23 | $ 2,459,080 | $ 993,397 | $ 0.00400289 |
| 2026-08-22 | $ 2,482,988 | $ 794,149 | $ 0.00424479 |
| 2026-08-21 | $ 2,242,505 | $ 590,549 | $ 0.00428623 |
| 2026-08-20 | $ 2,191,615 | $ 642,456 | $ 0.00387810 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
