World of Dypians 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 3,808,287 | $ 528,971 | N/A |
| 2026-04-23 | $ 4,119,334 | $ 818,064 | $ 0.00799763 |
| 2026-04-22 | $ 4,429,871 | $ 998,631 | $ 0.00865650 |
| 2026-04-21 | $ 4,518,456 | $ 1,158,521 | $ 0.00926095 |
| 2026-04-20 | $ 3,771,691 | $ 597,194 | $ 0.00954587 |
| 2026-04-19 | $ 4,092,644 | $ 631,444 | $ 0.00796835 |
| 2026-04-18 | $ 4,140,663 | $ 536,567 | $ 0.00863621 |
| 2026-04-17 | $ 3,932,254 | $ 582,036 | $ 0.00874133 |
| 2026-04-16 | $ 4,028,302 | $ 779,760 | $ 0.00830906 |
| 2026-04-15 | $ 4,165,424 | $ 683,752 | $ 0.00851789 |
| 2026-04-14 | $ 4,217,478 | $ 795,324 | $ 0.00880985 |
| 2026-04-13 | $ 4,238,809 | $ 797,338 | $ 0.00891798 |
| 2026-04-12 | $ 4,255,729 | $ 905,326 | $ 0.00896154 |
| 2026-04-11 | $ 4,128,319 | $ 1,459,131 | $ 0.00899867 |
| 2026-04-10 | $ 4,245,951 | $ 1,509,420 | $ 0.00888925 |
| 2026-04-09 | $ 4,307,517 | $ 1,058,229 | $ 0.00914926 |
| 2026-04-08 | $ 4,680,213 | $ 1,647,486 | $ 0.00932771 |
| 2026-04-07 | $ 4,785,243 | $ 1,614,160 | $ 0.01013597 |
| 2026-04-06 | $ 4,744,123 | $ 1,307,753 | $ 0.01036438 |
| 2026-04-05 | $ 4,919,135 | $ 1,686,423 | $ 0.01027839 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
