World Rebuilding Trust 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 81,009 | $ 382.76 | N/A |
| 2026-04-22 | $ 81,171 | $ 880.70 | $ 0.00008101 |
| 2026-04-21 | $ 74,690 | $ 773.42 | $ 0.00008117 |
| 2026-04-20 | $ 84,585 | $ 1,292.71 | $ 0.00007468 |
| 2026-04-19 | $ 102,862 | $ 2,043.26 | $ 0.00008459 |
| 2026-04-18 | $ 74,444 | $ 4,033.41 | $ 0.00010288 |
| 2026-04-17 | $ 100,435 | $ 2,584.65 | $ 0.00007445 |
| 2026-04-16 | $ 137,262 | $ 3,582.96 | $ 0.00010044 |
| 2026-04-15 | $ 174,303 | $ 3,353.70 | $ 0.00013727 |
| 2026-04-14 | $ 158,067 | $ 3,555.65 | $ 0.00017431 |
| 2026-04-13 | $ 217,344 | $ 3,564.75 | $ 0.00016323 |
| 2026-04-12 | $ 229,744 | $ 8,651.31 | $ 0.00021737 |
| 2026-04-11 | $ 204,129 | $ 4,819.79 | $ 0.00022975 |
| 2026-04-10 | $ 177,845 | $ 6,010.09 | $ 0.00020413 |
| 2026-04-09 | $ 205,481 | $ 7,406.17 | $ 0.00017785 |
| 2026-04-08 | $ 179,633 | $ 5,182.22 | $ 0.00020724 |
| 2026-04-07 | $ 136,949 | $ 10,034.18 | $ 0.00017964 |
| 2026-04-06 | $ 262,013 | $ 6,685.99 | $ 0.00013876 |
| 2026-04-05 | $ 242,678 | $ 6,980.79 | $ 0.00026202 |
| 2026-04-04 | $ 305,338 | $ 13,767.69 | $ 0.00024269 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
