Worlds First Memecoin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 52,256 | $ 439.71 | N/A |
| 2026-06-24 | $ 50,820 | $ 159.95 | $ 0.00005227 |
| 2026-06-23 | $ 53,625 | $ 957.85 | $ 0.00005084 |
| 2026-06-22 | $ 56,412 | $ 375.93 | $ 0.00005365 |
| 2026-06-21 | $ 56,613 | $ 642.13 | $ 0.00005644 |
| 2026-06-20 | $ 51,508 | $ 152.59 | $ 0.00005662 |
| 2026-06-19 | $ 51,612 | $ 955.09 | $ 0.00005154 |
| 2026-06-18 | $ 56,230 | $ 1,419.85 | $ 0.00005163 |
| 2026-06-17 | $ 65,293 | $ 2,764.60 | $ 0.00005625 |
| 2026-06-16 | $ 63,375 | $ 2,190.66 | $ 0.00006521 |
| 2026-06-15 | $ 52,465 | $ 1,422.17 | $ 0.00006340 |
| 2026-06-14 | $ 48,508 | $ 83.31 | $ 0.00005223 |
| 2026-06-13 | $ 46,110 | $ 85.41 | $ 0.00004850 |
| 2026-06-12 | $ 47,108 | $ 1,800.74 | $ 0.00004613 |
| 2026-06-11 | $ 38,026 | $ 495.98 | $ 0.00004687 |
| 2026-06-10 | $ 39,881 | $ 967.48 | $ 0.00003804 |
| 2026-06-09 | $ 46,325 | $ 1,020.34 | $ 0.00003990 |
| 2026-06-08 | $ 39,941 | $ 1,335.94 | $ 0.00004633 |
| 2026-06-07 | $ 35,036 | $ 289.64 | $ 0.00003996 |
| 2026-06-06 | $ 35,303 | $ 435.73 | $ 0.00003505 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
