WORM 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 387,462 | $ 1,015.82 | N/A |
| 2026-04-22 | $ 381,332 | $ 1,054.56 | $ 0.124912 |
| 2026-04-21 | $ 381,636 | $ 1,215.75 | $ 0.123269 |
| 2026-04-20 | $ 378,503 | $ 1,275.92 | $ 0.123731 |
| 2026-04-19 | $ 398,001 | $ 714.53 | $ 0.122860 |
| 2026-04-18 | $ 411,294 | $ 958.34 | $ 0.129486 |
| 2026-04-17 | $ 401,564 | $ 1,070.29 | $ 0.133969 |
| 2026-04-16 | $ 405,523 | $ 1,581.19 | $ 0.131216 |
| 2026-04-15 | $ 406,442 | $ 1,465.32 | $ 0.132798 |
| 2026-04-14 | $ 417,910 | $ 1,293.48 | $ 0.133103 |
| 2026-04-13 | $ 389,575 | $ 1,421.56 | $ 0.137476 |
| 2026-04-12 | $ 408,016 | $ 1,008.25 | $ 0.128627 |
| 2026-04-11 | $ 402,555 | $ 1,002.21 | $ 0.134828 |
| 2026-04-10 | $ 395,674 | $ 984.26 | $ 0.133469 |
| 2026-04-09 | $ 398,862 | $ 1,207.70 | $ 0.131481 |
| 2026-04-08 | $ 414,766 | $ 865.39 | $ 0.132770 |
| 2026-04-07 | $ 390,013 | $ 1,120.94 | $ 0.138379 |
| 2026-04-06 | $ 394,544 | $ 920.84 | $ 0.130478 |
| 2026-04-05 | $ 388,286 | $ 1,099.92 | $ 0.132209 |
| 2026-04-04 | $ 389,871 | $ 999.49 | $ 0.130517 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
