Wormhole Bridged HYPE 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-07 | $ 66,924,056 | $ 28,581,508 | N/A |
| 2026-09-06 | $ 65,616,736 | $ 7,324,753 | $ 87.95 |
| 2026-09-05 | $ 65,003,795 | $ 19,276,256 | $ 85.41 |
| 2026-09-04 | $ 68,885,506 | $ 18,982,122 | $ 84.43 |
| 2026-09-03 | $ 65,951,339 | $ 13,846,338 | $ 87.45 |
| 2026-09-02 | $ 66,433,069 | $ 15,781,445 | $ 81.92 |
| 2026-09-01 | $ 67,675,881 | $ 19,354,126 | $ 82.76 |
| 2026-08-31 | $ 64,516,759 | $ 11,881,999 | $ 84.16 |
| 2026-08-30 | $ 67,312,685 | $ 10,116,416 | $ 80.05 |
| 2026-08-29 | $ 66,287,027 | $ 28,446,621 | $ 83.39 |
| 2026-08-28 | $ 66,012,108 | $ 30,120,197 | $ 80.92 |
| 2026-08-27 | $ 63,417,603 | $ 27,762,439 | $ 84.68 |
| 2026-08-26 | $ 61,657,152 | $ 34,346,932 | $ 82.30 |
| 2026-08-25 | $ 61,539,046 | $ 30,351,063 | $ 79.64 |
| 2026-08-24 | $ 63,119,983 | $ 39,950,980 | $ 78.88 |
| 2026-08-23 | $ 61,733,579 | $ 69,267,588 | $ 82.24 |
| 2026-08-22 | $ 57,927,028 | $ 56,228,591 | $ 79.49 |
| 2026-08-21 | $ 56,321,864 | $ 53,480,544 | $ 75.50 |
| 2026-08-20 | $ 53,782,798 | $ 63,847,984 | $ 73.66 |
| 2026-08-19 | $ 47,650,678 | $ 11,695,024 | $ 69.60 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
