Wormhole Bridged HYPE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 56,497,017 | $ 45,380,261 | N/A |
| 2026-06-07 | $ 57,469,154 | $ 51,354,455 | $ 59.46 |
| 2026-06-06 | $ 63,906,827 | $ 124,471,997 | $ 56.52 |
| 2026-06-05 | $ 70,196,023 | $ 104,174,345 | $ 59.52 |
| 2026-06-04 | $ 80,704,891 | $ 64,404,648 | $ 64.43 |
| 2026-06-03 | $ 75,580,957 | $ 73,761,814 | $ 74.45 |
| 2026-06-02 | $ 74,997,746 | $ 76,080,296 | $ 69.37 |
| 2026-06-01 | $ 73,412,386 | $ 46,452,986 | $ 73.50 |
| 2026-05-31 | $ 67,170,572 | $ 40,555,984 | $ 71.94 |
| 2026-05-30 | $ 63,358,324 | $ 63,476,883 | $ 68.23 |
| 2026-05-29 | $ 59,067,357 | $ 56,167,519 | $ 64.44 |
| 2026-05-28 | $ 56,320,023 | $ 50,581,030 | $ 61.47 |
| 2026-05-27 | $ 57,726,696 | $ 51,661,308 | $ 57.76 |
| 2026-05-26 | $ 59,422,421 | $ 34,186,144 | $ 59.53 |
| 2026-05-25 | $ 61,174,998 | $ 61,392,262 | $ 61.27 |
| 2026-05-24 | $ 57,241,031 | $ 54,783,583 | $ 62.98 |
| 2026-05-23 | $ 53,672,193 | $ 55,808,505 | $ 58.57 |
| 2026-05-22 | $ 59,195,126 | $ 46,910,108 | $ 55.21 |
| 2026-05-21 | $ 49,888,494 | $ 16,521,008 | $ 58.70 |
| 2026-05-20 | $ 41,626,179 | $ 9,808,997 | $ 54.44 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
