Wormhole Bridged USDC (Fantom) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-25 | $ 1,415,368 | $ 9.19 | N/A |
| 2026-09-24 | $ 27,007 | $ 0.115644 | $ 0.999838 |
| 2026-09-22 | $ 26,512 | $ 0.421395 | $ 0.01907808 |
| 2026-09-21 | $ 1,415,254 | $ 104.12 | $ 0.01872853 |
| 2026-09-20 | $ 1,415,216 | $ 9.19 | $ 0.999758 |
| 2026-09-19 | $ 21,636 | $ 0.358280 | $ 0.999731 |
| 2026-09-18 | $ 21,314 | $ 0.229565 | $ 0.01528416 |
| 2026-09-13 | $ 18,204.99 | $ 1.46 | $ 0.01505654 |
| 2026-09-12 | $ 1,415,380 | $ 14.25 | $ 0.01286029 |
| 2026-09-11 | $ 1,415,448 | $ 15.26 | $ 0.999847 |
| 2026-09-10 | $ 20,332 | $ 0.087077 | $ 0.999895 |
| 2026-09-09 | $ 1,415,448 | $ 9.19 | $ 0.01436298 |
| 2026-09-08 | $ 1,415,477 | $ 25.41 | $ 0.999895 |
| 2026-09-07 | $ 1,415,379 | $ 19.35 | $ 0.999915 |
| 2026-09-06 | $ 1,415,593 | $ 20.32 | $ 0.999846 |
| 2026-09-05 | $ 1,415,625 | $ 14.26 | $ 0.999997 |
| 2026-09-02 | $ 20,011 | $ 0.245970 | $ 1.000 |
| 2026-09-01 | $ 1,415,422 | $ 18.38 | $ 0.01413605 |
| 2026-08-31 | $ 1,415,437 | $ 9.19 | $ 0.999876 |
| 2026-08-30 | $ 21,828 | $ 0.141638 | $ 0.999887 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
