Wormhole Bridged USDT (Kaia) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 859,201 | $ 20,782 | N/A |
| 2026-04-23 | $ 853,667 | $ 12,613.49 | $ 1.004 |
| 2026-04-22 | $ 858,196 | $ 9,097.12 | $ 0.997212 |
| 2026-04-21 | $ 852,494 | $ 9,810.39 | $ 1.002 |
| 2026-04-20 | $ 854,582 | $ 13,684.51 | $ 0.995838 |
| 2026-04-19 | $ 859,694 | $ 10,370.11 | $ 0.998277 |
| 2026-04-18 | $ 855,120 | $ 13,812.09 | $ 1.004 |
| 2026-04-17 | $ 856,640 | $ 15,717.37 | $ 0.998906 |
| 2026-04-16 | $ 856,897 | $ 3,584.14 | $ 1.001 |
| 2026-04-15 | $ 861,705 | $ 3,521.16 | $ 1.001 |
| 2026-04-14 | $ 862,927 | $ 11,767.92 | $ 0.996211 |
| 2026-04-13 | $ 865,835 | $ 2,334.86 | $ 0.999675 |
| 2026-04-12 | $ 865,017 | $ 8,398.86 | $ 0.997061 |
| 2026-04-11 | $ 866,571 | $ 78,457 | $ 1.000 |
| 2026-04-10 | $ 850,220 | $ 10,450.88 | $ 1.002 |
| 2026-04-09 | $ 850,496 | $ 15,402.75 | $ 1.004 |
| 2026-04-08 | $ 848,711 | $ 10,574.69 | $ 0.998271 |
| 2026-04-07 | $ 850,859 | $ 13,109.52 | $ 0.998168 |
| 2026-04-06 | $ 847,679 | $ 4,761.62 | $ 0.999578 |
| 2026-04-05 | $ 850,780 | $ 6,714.43 | $ 1.002 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
