Wormhole Bridged USDT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 0.000000000000000000 | $ 58,983 | N/A |
| 2026-06-06 | $ 0.000000000000000000 | $ 186,891 | $ 0.999259 |
| 2026-06-05 | $ 0.000000000000000000 | $ 76,014 | $ 0.998609 |
| 2026-06-04 | $ 0.000000000000000000 | $ 30,858 | $ 0.997899 |
| 2026-06-03 | $ 0.000000000000000000 | $ 140,355 | $ 0.998150 |
| 2026-06-02 | $ 0.000000000000000000 | $ 38,017 | $ 0.998958 |
| 2026-06-01 | $ 0.000000000000000000 | $ 79,842 | $ 0.999062 |
| 2026-05-31 | $ 0.000000000000000000 | $ 25,712 | $ 0.999023 |
| 2026-05-30 | $ 0.000000000000000000 | $ 35,868 | $ 0.999114 |
| 2026-05-29 | $ 0.000000000000000000 | $ 116,885 | $ 0.999203 |
| 2026-05-28 | $ 0.000000000000000000 | $ 49,996 | $ 0.999001 |
| 2026-05-27 | $ 0.000000000000000000 | $ 17,358.33 | $ 0.999504 |
| 2026-05-26 | $ 0.000000000000000000 | $ 9,682.06 | $ 0.999614 |
| 2026-05-25 | $ 0.000000000000000000 | $ 15,739.14 | $ 0.999342 |
| 2026-05-24 | $ 0.000000000000000000 | $ 26,518 | $ 0.999529 |
| 2026-05-23 | $ 0.000000000000000000 | $ 24,596 | $ 0.999506 |
| 2026-05-22 | $ 0.000000000000000000 | $ 71,755 | $ 0.999312 |
| 2026-05-21 | $ 0.000000000000000000 | $ 21,441 | $ 0.999397 |
| 2026-05-20 | $ 0.000000000000000000 | $ 26,187 | $ 0.999430 |
| 2026-05-19 | $ 0.000000000000000000 | $ 26,351 | $ 0.999436 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
