Wormhole Bridged USDT 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-24 | $ 0.000000000000000000 | $ 5,141.30 | N/A |
| 2026-07-23 | $ 0.000000000000000000 | $ 10,317.78 | $ 0.998696 |
| 2026-07-22 | $ 0.000000000000000000 | $ 3,721.94 | $ 0.999257 |
| 2026-07-21 | $ 0.000000000000000000 | $ 7,278.78 | $ 0.999361 |
| 2026-07-20 | $ 0.000000000000000000 | $ 2,827.23 | $ 0.999335 |
| 2026-07-19 | $ 0.000000000000000000 | $ 5,796.06 | $ 0.999160 |
| 2026-07-18 | $ 0.000000000000000000 | $ 9,896.99 | $ 0.998790 |
| 2026-07-17 | $ 0.000000000000000000 | $ 30,404 | $ 0.998840 |
| 2026-07-16 | $ 0.000000000000000000 | $ 98,645 | $ 0.998835 |
| 2026-07-15 | $ 0.000000000000000000 | $ 18,745.27 | $ 0.999571 |
| 2026-07-14 | $ 0.000000000000000000 | $ 65,787 | $ 0.999349 |
| 2026-07-13 | $ 0.000000000000000000 | $ 14,599.68 | $ 0.998418 |
| 2026-07-12 | $ 0.000000000000000000 | $ 3,767.17 | $ 0.998438 |
| 2026-07-11 | $ 0.000000000000000000 | $ 7,515.29 | $ 0.996870 |
| 2026-07-10 | $ 0.000000000000000000 | $ 21,727 | $ 0.997501 |
| 2026-07-09 | $ 0.000000000000000000 | $ 15,018.24 | $ 0.996635 |
| 2026-07-08 | $ 0.000000000000000000 | $ 10,648.02 | $ 0.998681 |
| 2026-07-07 | $ 0.000000000000000000 | $ 5,847.64 | $ 0.998741 |
| 2026-07-06 | $ 0.000000000000000000 | $ 2,591.66 | $ 0.999007 |
| 2026-07-05 | $ 0.000000000000000000 | $ 11,522.41 | $ 0.998503 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
