Wormhole Bridged USDT 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-10 | $ 0.000000000000000000 | $ 53,241 | N/A |
| 2026-09-09 | $ 0.000000000000000000 | $ 52,840 | $ 0.999736 |
| 2026-09-08 | $ 0.000000000000000000 | $ 26,228 | $ 0.999829 |
| 2026-09-07 | $ 0.000000000000000000 | $ 17,093.08 | $ 0.999849 |
| 2026-09-06 | $ 0.000000000000000000 | $ 16,105.23 | $ 0.999957 |
| 2026-09-05 | $ 0.000000000000000000 | $ 23,798 | $ 1.000 |
| 2026-09-04 | $ 0.000000000000000000 | $ 28,284 | $ 1.000 |
| 2026-09-03 | $ 0.000000000000000000 | $ 39,522 | $ 0.999979 |
| 2026-09-02 | $ 0.000000000000000000 | $ 68,404 | $ 0.999686 |
| 2026-09-01 | $ 0.000000000000000000 | $ 54,189 | $ 0.999616 |
| 2026-08-31 | $ 0.000000000000000000 | $ 120,116 | $ 0.999768 |
| 2026-08-30 | $ 0.000000000000000000 | $ 28,464 | $ 0.999896 |
| 2026-08-29 | $ 0.000000000000000000 | $ 89,637 | $ 0.999981 |
| 2026-08-28 | $ 0.000000000000000000 | $ 106,025 | $ 0.999938 |
| 2026-08-27 | $ 0.000000000000000000 | $ 63,064 | $ 1.000 |
| 2026-08-26 | $ 0.000000000000000000 | $ 61,119 | $ 0.999997 |
| 2026-08-25 | $ 0.000000000000000000 | $ 97,323 | $ 0.999878 |
| 2026-08-24 | $ 0.000000000000000000 | $ 60,828 | $ 0.999850 |
| 2026-08-23 | $ 0.000000000000000000 | $ 220,522 | $ 0.999864 |
| 2026-08-22 | $ 0.000000000000000000 | $ 118,337 | $ 0.999785 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
