Wormhole Bridged WETH (Celo) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 150,103 | $ 1.18 | N/A |
| 2026-06-25 | $ 150,103 | $ 1.18 | $ 2,827.01 |
| 2026-06-24 | $ 150,103 | $ 1.18 | $ 2,827.01 |
| 2026-06-23 | $ 150,103 | $ 1.18 | $ 2,827.01 |
| 2026-06-22 | $ 150,103 | $ 1.18 | $ 2,827.01 |
| 2026-06-21 | $ 150,103 | $ 1.18 | $ 2,827.01 |
| 2026-06-20 | $ 150,103 | $ 1.18 | $ 2,827.01 |
| 2026-06-19 | $ 150,103 | $ 1.18 | $ 2,827.01 |
| 2026-06-18 | $ 150,103 | $ 1.18 | $ 2,827.01 |
| 2026-06-17 | $ 150,103 | $ 1.18 | $ 2,827.01 |
| 2026-06-15 | $ 150,103 | $ 1.18 | $ 2,827.01 |
| 2026-06-14 | $ 150,103 | $ 1.18 | $ 2,827.01 |
| 2026-06-13 | $ 150,104 | $ 1.18 | $ 2,827.01 |
| 2026-06-12 | $ 150,104 | $ 1.18 | $ 2,827.01 |
| 2026-06-08 | $ 153,110 | $ 1.18 | $ 2,827.01 |
| 2026-06-07 | $ 153,110 | $ 1.18 | $ 2,827.01 |
| 2026-06-06 | $ 153,110 | $ 1.18 | $ 2,827.01 |
| 2026-06-05 | $ 153,110 | $ 1.18 | $ 2,827.01 |
| 2026-06-04 | $ 153,110 | $ 1.18 | $ 2,827.01 |
| 2026-06-03 | $ 150,824 | $ 1.18 | $ 2,827.01 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
