Wormhole Bridged WETH (Monad) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 10,470,551 | $ 4,455,066 | N/A |
| 2026-06-07 | $ 9,034,433 | $ 249,004 | $ 1,682.03 |
| 2026-06-06 | $ 6,976,612 | $ 9,615,580 | $ 1,566.58 |
| 2026-06-05 | $ 10,653,836 | $ 8,145,056 | $ 1,578.64 |
| 2026-06-04 | $ 11,387,770 | $ 3,699,492 | $ 1,768.95 |
| 2026-06-03 | $ 14,005,213 | $ 4,086,127 | $ 1,817.42 |
| 2026-06-02 | $ 23,367,204 | $ 4,588,877 | $ 1,858.46 |
| 2026-06-01 | $ 14,332,918 | $ 2,186,224 | $ 2,004.11 |
| 2026-05-31 | $ 12,193,480 | $ 67,187 | $ 2,004.16 |
| 2026-05-30 | $ 11,535,222 | $ 2,979,843 | $ 2,021.70 |
| 2026-05-29 | $ 12,059,791 | $ 3,720,701 | $ 2,009.72 |
| 2026-05-28 | $ 13,870,450 | $ 2,766,672 | $ 2,004.00 |
| 2026-05-27 | $ 13,785,227 | $ 3,501,886 | $ 2,017.55 |
| 2026-05-26 | $ 15,938,161 | $ 2,077,717 | $ 2,070.95 |
| 2026-05-25 | $ 15,922,587 | $ 157,253 | $ 2,108.75 |
| 2026-05-24 | $ 17,702,812 | $ 3,605,851 | $ 2,102.59 |
| 2026-05-23 | $ 17,448,676 | $ 3,627,122 | $ 2,115.59 |
| 2026-05-22 | $ 21,778,831 | $ 3,546,087 | $ 2,064.48 |
| 2026-05-21 | $ 22,111,719 | $ 3,316,906 | $ 2,134.12 |
| 2026-05-20 | $ 24,870,294 | $ 4,107,747 | $ 2,126.92 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
