Wormhole Bridged Wrapped SOL (Base) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 115,032 | $ 919.23 | N/A |
| 2026-06-25 | $ 118,188 | $ 282.15 | $ 66.58 |
| 2026-06-24 | $ 118,861 | $ 445.46 | $ 68.33 |
| 2026-06-23 | $ 124,125 | $ 408.45 | $ 68.84 |
| 2026-06-22 | $ 123,720 | $ 737.53 | $ 71.84 |
| 2026-06-21 | $ 124,933 | $ 1,388.37 | $ 71.61 |
| 2026-06-20 | $ 121,467 | $ 222.28 | $ 72.16 |
| 2026-06-19 | $ 120,025 | $ 328.54 | $ 69.76 |
| 2026-06-18 | $ 123,826 | $ 196.93 | $ 68.91 |
| 2026-06-17 | $ 127,694 | $ 1,174.62 | $ 71.09 |
| 2026-06-16 | $ 126,819 | $ 577.24 | $ 73.30 |
| 2026-06-15 | $ 121,199 | $ 81.51 | $ 72.51 |
| 2026-06-14 | $ 118,210 | $ 3,598.10 | $ 69.07 |
| 2026-06-13 | $ 117,449 | $ 3,513.79 | $ 67.37 |
| 2026-06-12 | $ 119,741 | $ 402.29 | $ 66.16 |
| 2026-06-11 | $ 116,002 | $ 10,687.37 | $ 66.43 |
| 2026-06-10 | $ 117,666 | $ 46.01 | $ 64.33 |
| 2026-06-09 | $ 117,774 | $ 27.12 | $ 66.24 |
| 2026-06-08 | $ 117,569 | $ 376.47 | $ 66.30 |
| 2026-06-07 | $ 110,280 | $ 103.82 | $ 66.20 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
