Wormhole Bridged Wrapped SOL (Base) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 160,923 | $ 12.05 | N/A |
| 2026-04-22 | $ 157,322 | $ 87.13 | $ 86.67 |
| 2026-04-21 | $ 156,806 | $ 77.41 | $ 84.73 |
| 2026-04-20 | $ 156,570 | $ 148.92 | $ 84.46 |
| 2026-04-19 | $ 162,566 | $ 89.58 | $ 84.33 |
| 2026-04-18 | $ 167,118 | $ 1,607.25 | $ 87.54 |
| 2026-04-17 | $ 163,267 | $ 4,595.66 | $ 90.01 |
| 2026-04-16 | $ 158,719 | $ 304.46 | $ 87.89 |
| 2026-04-15 | $ 157,063 | $ 388.75 | $ 84.41 |
| 2026-04-14 | $ 162,213 | $ 2,021.30 | $ 83.53 |
| 2026-04-13 | $ 150,881 | $ 95.90 | $ 86.23 |
| 2026-04-12 | $ 160,968 | $ 1,435.31 | $ 80.26 |
| 2026-04-11 | $ 161,804 | $ 72.60 | $ 85.39 |
| 2026-04-10 | $ 157,738 | $ 166.30 | $ 85.70 |
| 2026-04-09 | $ 157,273 | $ 621.52 | $ 83.53 |
| 2026-04-08 | $ 164,298 | $ 882.07 | $ 83.23 |
| 2026-04-07 | $ 152,488 | $ 1,351.95 | $ 85.06 |
| 2026-04-06 | $ 150,996 | $ 1.73 | $ 81.07 |
| 2026-04-05 | $ 151,105 | $ 4,726.67 | $ 79.69 |
| 2026-04-04 | $ 149,629 | $ 1,081.98 | $ 79.75 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
