Wormhole Bridged WSOL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 0.000000000000000000 | $ 249,520 | N/A |
| 2026-06-06 | $ 0.000000000000000000 | $ 526,986 | $ 62.16 |
| 2026-06-05 | $ 0.000000000000000000 | $ 434,839 | $ 63.49 |
| 2026-06-04 | $ 0.000000000000000000 | $ 322,607 | $ 68.53 |
| 2026-06-03 | $ 0.000000000000000000 | $ 262,032 | $ 71.71 |
| 2026-06-02 | $ 0.000000000000000000 | $ 150,732 | $ 73.97 |
| 2026-06-01 | $ 0.000000000000000000 | $ 70,478 | $ 81.30 |
| 2026-05-31 | $ 0.000000000000000000 | $ 101,528 | $ 81.96 |
| 2026-05-30 | $ 0.000000000000000000 | $ 152,662 | $ 82.54 |
| 2026-05-29 | $ 0.000000000000000000 | $ 120,344 | $ 81.87 |
| 2026-05-28 | $ 0.000000000000000000 | $ 285,098 | $ 81.67 |
| 2026-05-27 | $ 0.000000000000000000 | $ 101,713 | $ 81.87 |
| 2026-05-26 | $ 0.000000000000000000 | $ 107,383 | $ 83.78 |
| 2026-05-25 | $ 0.000000000000000000 | $ 139,280 | $ 85.13 |
| 2026-05-24 | $ 0.000000000000000000 | $ 339,736 | $ 85.26 |
| 2026-05-23 | $ 0.000000000000000000 | $ 160,986 | $ 85.60 |
| 2026-05-22 | $ 0.000000000000000000 | $ 249,516 | $ 84.18 |
| 2026-05-21 | $ 0.000000000000000000 | $ 234,183 | $ 87.08 |
| 2026-05-20 | $ 0.000000000000000000 | $ 74,899 | $ 85.87 |
| 2026-05-19 | $ 0.000000000000000000 | $ 457,116 | $ 84.23 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
