Wormhole Bridged WSOL 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-05 | $ 0.000000000000000000 | $ 169,286 | N/A |
| 2026-09-04 | $ 0.000000000000000000 | $ 606,083 | $ 101.93 |
| 2026-09-03 | $ 0.000000000000000000 | $ 176,829 | $ 103.96 |
| 2026-09-02 | $ 0.000000000000000000 | $ 140,184 | $ 100.39 |
| 2026-09-01 | $ 0.000000000000000000 | $ 282,376 | $ 99.97 |
| 2026-08-31 | $ 0.000000000000000000 | $ 313,024 | $ 103.01 |
| 2026-08-30 | $ 0.000000000000000000 | $ 146,610 | $ 101.68 |
| 2026-08-29 | $ 0.000000000000000000 | $ 985,113 | $ 105.59 |
| 2026-08-28 | $ 0.000000000000000000 | $ 993,601 | $ 104.11 |
| 2026-08-27 | $ 0.000000000000000000 | $ 384,796 | $ 109.18 |
| 2026-08-26 | $ 0.000000000000000000 | $ 848,228 | $ 102.05 |
| 2026-08-25 | $ 0.000000000000000000 | $ 482,852 | $ 96.58 |
| 2026-08-24 | $ 0.000000000000000000 | $ 632,607 | $ 98.87 |
| 2026-08-23 | $ 0.000000000000000000 | $ 1,208,954 | $ 95.41 |
| 2026-08-22 | $ 0.000000000000000000 | $ 492,699 | $ 93.88 |
| 2026-08-21 | $ 0.000000000000000000 | $ 295,237 | $ 93.69 |
| 2026-08-20 | $ 0.000000000000000000 | $ 658,322 | $ 87.65 |
| 2026-08-19 | $ 0.000000000000000000 | $ 91,193 | $ 85.33 |
| 2026-08-18 | $ 0.000000000000000000 | $ 55,885 | $ 77.00 |
| 2026-08-17 | $ 0.000000000000000000 | $ 63,402 | $ 75.97 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
