Wormhole Bridged WSOL 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 0.000000000000000000 | $ 235,472 | N/A |
| 2026-10-20 | $ 0.000000000000000000 | $ 126,651 | $ 106.39 |
| 2026-10-19 | $ 0.000000000000000000 | $ 161,631 | $ 104.98 |
| 2026-10-18 | $ 0.000000000000000000 | $ 291,908 | $ 104.00 |
| 2026-10-17 | $ 0.000000000000000000 | $ 195,829 | $ 103.36 |
| 2026-10-16 | $ 0.000000000000000000 | $ 443,049 | $ 104.32 |
| 2026-10-15 | $ 0.000000000000000000 | $ 293,495 | $ 105.34 |
| 2026-10-14 | $ 0.000000000000000000 | $ 407,145 | $ 104.19 |
| 2026-10-13 | $ 0.000000000000000000 | $ 332,064 | $ 106.75 |
| 2026-10-12 | $ 0.000000000000000000 | $ 177,700 | $ 105.64 |
| 2026-10-11 | $ 0.000000000000000000 | $ 90,359 | $ 111.25 |
| 2026-10-10 | $ 0.000000000000000000 | $ 446,645 | $ 110.00 |
| 2026-10-09 | $ 0.000000000000000000 | $ 766,694 | $ 109.07 |
| 2026-10-08 | $ 0.000000000000000000 | $ 408,273 | $ 109.51 |
| 2026-10-07 | $ 0.000000000000000000 | $ 245,525 | $ 116.23 |
| 2026-10-06 | $ 0.000000000000000000 | $ 237,960 | $ 120.68 |
| 2026-10-05 | $ 0.000000000000000000 | $ 146,335 | $ 120.76 |
| 2026-10-04 | $ 0.000000000000000000 | $ 294,296 | $ 121.52 |
| 2026-10-03 | $ 0.000000000000000000 | $ 946,989 | $ 119.60 |
| 2026-10-02 | $ 0.000000000000000000 | $ 308,825 | $ 118.59 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
