Wormhole 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 70,511,204 | $ 35,126,497 | N/A |
| 2026-04-19 | $ 70,771,353 | $ 23,086,379 | $ 0.01230124 |
| 2026-04-18 | $ 75,504,441 | $ 24,597,357 | $ 0.01231655 |
| 2026-04-17 | $ 74,926,509 | $ 32,214,410 | $ 0.01316300 |
| 2026-04-16 | $ 69,697,785 | $ 20,297,605 | $ 0.01318060 |
| 2026-04-15 | $ 67,573,264 | $ 17,068,315 | $ 0.01226696 |
| 2026-04-14 | $ 70,680,798 | $ 22,378,770 | $ 0.01189925 |
| 2026-04-13 | $ 69,057,731 | $ 17,162,910 | $ 0.01244506 |
| 2026-04-12 | $ 74,039,781 | $ 21,447,450 | $ 0.01215251 |
| 2026-04-11 | $ 73,842,288 | $ 20,009,906 | $ 0.01303144 |
| 2026-04-10 | $ 75,718,335 | $ 18,598,910 | $ 0.01300680 |
| 2026-04-09 | $ 73,917,668 | $ 21,324,930 | $ 0.01335427 |
| 2026-04-08 | $ 80,099,240 | $ 16,061,943 | $ 0.01304695 |
| 2026-04-07 | $ 75,722,671 | $ 12,927,410 | $ 0.01412398 |
| 2026-04-06 | $ 75,100,507 | $ 14,488,774 | $ 0.01335882 |
| 2026-04-05 | $ 75,659,181 | $ 13,874,511 | $ 0.01324914 |
| 2026-04-04 | $ 74,983,291 | $ 17,026,207 | $ 0.01333494 |
| 2026-04-03 | $ 78,465,043 | $ 17,128,284 | $ 0.01319899 |
| 2026-04-02 | $ 83,518,795 | $ 21,740,988 | $ 0.01397036 |
| 2026-04-01 | $ 79,919,744 | $ 17,895,711 | $ 0.01491316 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
