Worthless 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 1,800.16 | $ 8.25 | N/A |
| 2026-06-23 | $ 1,924.73 | $ 48.01 | $ 0.00000181 |
| 2026-06-22 | $ 1,889.87 | $ 47.34 | $ 0.00000192 |
| 2026-06-21 | $ 1,899.69 | $ 47.59 | $ 0.00000190 |
| 2026-06-19 | $ 1,853.05 | $ 3.00 | $ 0.00000190 |
| 2026-06-18 | $ 1,853.05 | $ 3.00 | $ 0.00000186 |
| 2026-06-16 | $ 1,836.30 | $ 2.00 | $ 0.00000186 |
| 2026-06-15 | $ 1,836.30 | $ 2.00 | $ 0.00000184 |
| 2026-06-12 | $ 1,757.48 | $ 61.83 | $ 0.00000184 |
| 2026-06-11 | $ 1,743.86 | $ 263.98 | $ 0.00000176 |
| 2026-06-10 | $ 1,743.86 | $ 263.98 | $ 0.00000175 |
| 2026-06-09 | $ 1,703.15 | $ 1.80 | $ 0.00000175 |
| 2026-06-08 | $ 1,716.38 | $ 1.84 | $ 0.00000169 |
| 2026-06-07 | $ 1,722.00 | $ 1.84 | $ 0.00000173 |
| 2026-06-05 | $ 1,857.54 | $ 12.59 | $ 0.00000173 |
| 2026-06-04 | $ 1,886.16 | $ 12.78 | $ 0.00000186 |
| 2026-06-03 | $ 1,886.16 | $ 12.78 | $ 0.00000189 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
