Worthless Coin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 57,264 | $ 14.04 | N/A |
| 2026-06-25 | $ 57,214 | $ 690.18 | $ 0.00005728 |
| 2026-06-24 | $ 60,813 | $ 52.67 | $ 0.00005723 |
| 2026-06-23 | $ 61,364 | $ 181.25 | $ 0.00006083 |
| 2026-06-22 | $ 62,561 | $ 22.13 | $ 0.00006138 |
| 2026-06-21 | $ 62,654 | $ 112.94 | $ 0.00006259 |
| 2026-06-20 | $ 63,521 | $ 1,923.40 | $ 0.00006267 |
| 2026-06-19 | $ 59,053 | $ 479.24 | $ 0.00006354 |
| 2026-06-18 | $ 60,357 | $ 175.52 | $ 0.00005907 |
| 2026-06-17 | $ 61,453 | $ 14.96 | $ 0.00006037 |
| 2026-06-16 | $ 62,506 | $ 351.17 | $ 0.00006147 |
| 2026-06-15 | $ 63,689 | $ 80.81 | $ 0.00006252 |
| 2026-06-14 | $ 63,151 | $ 546.62 | $ 0.00006371 |
| 2026-06-13 | $ 60,916 | $ 37.88 | $ 0.00006317 |
| 2026-06-12 | $ 61,174 | $ 74.36 | $ 0.00006093 |
| 2026-06-11 | $ 62,363 | $ 191.74 | $ 0.00006119 |
| 2026-06-10 | $ 62,369 | $ 217.24 | $ 0.00006238 |
| 2026-06-09 | $ 63,249 | $ 76.17 | $ 0.00006239 |
| 2026-06-08 | $ 63,157 | $ 252.69 | $ 0.00006327 |
| 2026-06-07 | $ 63,647 | $ 295.84 | $ 0.00006318 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
