worthless coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 6,187.01 | $ 92.61 | N/A |
| 2026-06-07 | $ 6,099.85 | $ 6.23 | $ 0.00000618 |
| 2026-06-06 | $ 6,131.96 | $ 6.27 | $ 0.00000610 |
| 2026-06-05 | $ 6,687.20 | $ 69.05 | $ 0.00000614 |
| 2026-06-04 | $ 6,794.34 | $ 9.97 | $ 0.00000669 |
| 2026-06-03 | $ 7,003.41 | $ 7.23 | $ 0.00000680 |
| 2026-06-02 | $ 7,790.72 | $ 85.26 | $ 0.00000701 |
| 2026-06-01 | $ 7,778.28 | $ 85.70 | $ 0.00000774 |
| 2026-05-31 | $ 8,076.31 | $ 22.09 | $ 0.00000778 |
| 2026-05-30 | $ 8,067.38 | $ 168.51 | $ 0.00000808 |
| 2026-05-29 | $ 8,161.97 | $ 184.47 | $ 0.00000806 |
| 2026-05-28 | $ 7,481.72 | $ 741.66 | $ 0.00000817 |
| 2026-05-27 | $ 6,390.58 | $ 16.20 | $ 0.00000745 |
| 2026-05-26 | $ 6,578.45 | $ 14.04 | $ 0.00000637 |
| 2026-05-25 | $ 6,499.63 | $ 95.35 | $ 0.00000655 |
| 2026-05-24 | $ 6,394.52 | $ 3.54 | $ 0.00000650 |
| 2026-05-23 | $ 6,600.77 | $ 9.56 | $ 0.00000640 |
| 2026-05-22 | $ 6,818.80 | $ 25.84 | $ 0.00000660 |
| 2026-05-21 | $ 6,725.26 | $ 36.61 | $ 0.00000678 |
| 2026-05-20 | $ 6,604.85 | $ 1,494.95 | $ 0.00000677 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
