would 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-22 | $ 82,493,020 | $ 3,760.81 | N/A |
| 2026-07-21 | $ 82,248,012 | $ 3,614.07 | $ 0.082538 |
| 2026-07-20 | $ 81,373,351 | $ 1,571.80 | $ 0.082293 |
| 2026-07-19 | $ 80,638,694 | $ 1,249.67 | $ 0.081418 |
| 2026-07-18 | $ 80,095,887 | $ 11,901.57 | $ 0.080683 |
| 2026-07-17 | $ 79,645,743 | $ 8,764.66 | $ 0.080140 |
| 2026-07-16 | $ 80,332,069 | $ 13,524.47 | $ 0.079689 |
| 2026-07-15 | $ 81,597,796 | $ 10,085.70 | $ 0.080376 |
| 2026-07-14 | $ 80,897,457 | $ 3,978.96 | $ 0.081643 |
| 2026-07-13 | $ 82,362,088 | $ 1,606.08 | $ 0.080942 |
| 2026-07-12 | $ 81,374,422 | $ 2,904.75 | $ 0.082407 |
| 2026-07-11 | $ 82,910,247 | $ 5,567.41 | $ 0.081419 |
| 2026-07-10 | $ 83,677,179 | $ 5,619.64 | $ 0.082956 |
| 2026-07-09 | $ 83,067,814 | $ 12,349.20 | $ 0.083723 |
| 2026-07-08 | $ 84,731,985 | $ 16,148.82 | $ 0.083113 |
| 2026-07-07 | $ 85,339,320 | $ 4,632.73 | $ 0.084778 |
| 2026-07-06 | $ 83,821,424 | $ 5,634.06 | $ 0.085386 |
| 2026-07-05 | $ 83,572,947 | $ 8,853.48 | $ 0.083867 |
| 2026-07-04 | $ 84,734,906 | $ 4,032.84 | $ 0.083619 |
| 2026-07-03 | $ 83,020,649 | $ 60,866 | $ 0.084781 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
