WOWO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 32,009 | $ 3.55 | N/A |
| 2026-04-19 | $ 31,802 | $ 223.17 | $ 0.00004319 |
| 2026-04-18 | $ 30,042 | $ 17.15 | $ 0.00004291 |
| 2026-04-17 | $ 28,243 | $ 0.558864 | $ 0.00004054 |
| 2026-04-16 | $ 28,540 | $ 1.94 | $ 0.00003789 |
| 2026-04-15 | $ 28,148 | $ 0.652612 | $ 0.00003851 |
| 2026-04-14 | $ 28,010 | $ 14.61 | $ 0.00003798 |
| 2026-04-13 | $ 26,924 | $ 1.33 | $ 0.00003780 |
| 2026-04-12 | $ 27,072 | $ 1.27 | $ 0.00003633 |
| 2026-04-11 | $ 28,374 | $ 0.626338 | $ 0.00003668 |
| 2026-04-10 | $ 29,282 | $ 0.811417 | $ 0.00003829 |
| 2026-04-09 | $ 29,750 | $ 225.11 | $ 0.00003951 |
| 2026-04-08 | $ 28,779 | $ 262.12 | $ 0.00004014 |
| 2026-04-07 | $ 26,821 | $ 11.39 | $ 0.00003884 |
| 2026-04-06 | $ 26,741 | $ 11.36 | $ 0.00003616 |
| 2026-04-05 | $ 24,037 | $ 0.502190 | $ 0.00003608 |
| 2026-04-04 | $ 23,869 | $ 43.22 | $ 0.00003243 |
| 2026-04-03 | $ 23,850 | $ 73.46 | $ 0.00003221 |
| 2026-04-02 | $ 25,026 | $ 1.095 | $ 0.00003218 |
| 2026-04-01 | $ 25,671 | $ 2.86 | $ 0.00003377 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
