WOWswap 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 8,385.30 | $ 19.93 | N/A |
| 2026-04-19 | $ 8,465.43 | $ 31.48 | $ 0.01276950 |
| 2026-04-18 | $ 8,465.43 | $ 31.48 | $ 0.01287717 |
| 2026-04-15 | $ 8,244.63 | $ 8.05 | $ 0.01287717 |
| 2026-04-14 | $ 8,284.33 | $ 8.07 | $ 0.01255528 |
| 2026-04-13 | $ 8,034.81 | $ 26.28 | $ 0.01258898 |
| 2026-04-12 | $ 8,250.58 | $ 26.88 | $ 0.01223577 |
| 2026-04-11 | $ 8,370.56 | $ 14.14 | $ 0.01256434 |
| 2026-04-10 | $ 8,263.60 | $ 15.45 | $ 0.01274706 |
| 2026-04-09 | $ 8,263.60 | $ 15.45 | $ 0.01258417 |
| 2026-04-04 | $ 7,998.87 | $ 9.99 | $ 0.01258417 |
| 2026-04-03 | $ 7,937.15 | $ 10.18 | $ 0.01218103 |
| 2026-04-02 | $ 7,937.15 | $ 10.18 | $ 0.01208704 |
| 2026-03-30 | $ 8,470.83 | $ 10.56 | $ 0.01208704 |
| 2026-03-29 | $ 8,470.83 | $ 10.56 | $ 0.01289975 |
| 2026-03-28 | $ 8,388.64 | $ 14.62 | $ 0.01289975 |
| 2026-03-27 | $ 8,811.83 | $ 22.15 | $ 0.01281165 |
| 2026-03-26 | $ 8,724.67 | $ 21.93 | $ 0.01341904 |
| 2026-03-25 | $ 8,875.89 | $ 1.67 | $ 0.01328631 |
| 2026-03-24 | $ 8,890.25 | $ 1.60 | $ 0.01351659 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
