Wrapped 3ULL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 519,553 | $ 5,083.78 | N/A |
| 2026-04-19 | $ 497,053 | $ 6,809.06 | $ 0.00011853 |
| 2026-04-18 | $ 443,305 | $ 2,701.36 | $ 0.00011338 |
| 2026-04-17 | $ 430,618 | $ 2,749.83 | $ 0.00010115 |
| 2026-04-16 | $ 378,964 | $ 1,062.42 | $ 0.00009825 |
| 2026-04-15 | $ 361,068 | $ 5,266.66 | $ 0.00008669 |
| 2026-04-14 | $ 415,811 | $ 2,828.46 | $ 0.00008230 |
| 2026-04-13 | $ 344,507 | $ 4,168.20 | $ 0.00009493 |
| 2026-04-12 | $ 351,312 | $ 7,443.95 | $ 0.00007861 |
| 2026-04-11 | $ 300,808 | $ 22,931 | $ 0.00008017 |
| 2026-04-10 | $ 419,352 | $ 27,711 | $ 0.00006863 |
| 2026-04-09 | $ 438,427 | $ 7,464.38 | $ 0.00009563 |
| 2026-04-08 | $ 503,469 | $ 5,332.08 | $ 0.00009866 |
| 2026-04-07 | $ 466,589 | $ 2,321.52 | $ 0.00011218 |
| 2026-04-06 | $ 463,779 | $ 824.85 | $ 0.00010439 |
| 2026-04-05 | $ 451,655 | $ 1,686.81 | $ 0.00010377 |
| 2026-04-04 | $ 463,585 | $ 2,367.85 | $ 0.00010123 |
| 2026-04-03 | $ 450,298 | $ 3,266.41 | $ 0.00010466 |
| 2026-04-02 | $ 488,358 | $ 13,365.60 | $ 0.00010151 |
| 2026-04-01 | $ 501,056 | $ 2,504.61 | $ 0.00011051 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
