Wrapped A7A5 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-17 | $ 1,320,620 | $ 6,051.54 | N/A |
| 2026-08-16 | $ 1,322,978 | $ 2,622.35 | $ 0.01350545 |
| 2026-08-15 | $ 1,322,556 | $ 31,194 | $ 0.01354528 |
| 2026-08-14 | $ 1,325,270 | $ 87,178 | $ 0.01353816 |
| 2026-08-13 | $ 1,344,737 | $ 23,411 | $ 0.01363303 |
| 2026-08-12 | $ 1,343,931 | $ 27,399 | $ 0.01375716 |
| 2026-08-11 | $ 1,344,763 | $ 25,174 | $ 0.01378625 |
| 2026-08-10 | $ 1,351,344 | $ 16,996.90 | $ 0.01378359 |
| 2026-08-09 | $ 1,369,870 | $ 41,474 | $ 0.01381420 |
| 2026-08-08 | $ 1,361,791 | $ 62,096 | $ 0.01406605 |
| 2026-08-07 | $ 1,360,180 | $ 37,704 | $ 0.01386552 |
| 2026-08-06 | $ 1,377,066 | $ 83,543 | $ 0.01397235 |
| 2026-08-05 | $ 1,338,199 | $ 25,119 | $ 0.01405607 |
| 2026-08-04 | $ 1,345,223 | $ 108,141 | $ 0.01372402 |
| 2026-08-03 | $ 1,334,639 | $ 12,922.28 | $ 0.01375173 |
| 2026-08-02 | $ 1,335,189 | $ 11,231.98 | $ 0.01386347 |
| 2026-08-01 | $ 1,366,073 | $ 38,661 | $ 0.01382112 |
| 2026-07-31 | $ 1,363,846 | $ 22,970 | $ 0.01388008 |
| 2026-07-30 | $ 1,369,079 | $ 32,473 | $ 0.01377138 |
| 2026-07-29 | $ 1,383,700 | $ 25,507 | $ 0.01376538 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
