Wrapped A7A5 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 1,330,748 | $ 72,397 | N/A |
| 2026-04-21 | $ 1,342,443 | $ 35,279 | $ 0.01359127 |
| 2026-04-20 | $ 1,334,358 | $ 45,219 | $ 0.01363007 |
| 2026-04-19 | $ 1,316,647 | $ 42,315 | $ 0.01363705 |
| 2026-04-18 | $ 1,301,623 | $ 119,180 | $ 0.01360063 |
| 2026-04-17 | $ 1,285,017 | $ 22,565 | $ 0.01362517 |
| 2026-04-16 | $ 1,296,145 | $ 32,473 | $ 0.01365976 |
| 2026-04-15 | $ 1,308,184 | $ 30,448 | $ 0.01373336 |
| 2026-04-14 | $ 1,305,953 | $ 34,457 | $ 0.01385396 |
| 2026-04-13 | $ 1,288,757 | $ 15,447.42 | $ 0.01380848 |
| 2026-04-12 | $ 1,283,674 | $ 5,075.88 | $ 0.01373832 |
| 2026-04-11 | $ 1,284,311 | $ 46,765 | $ 0.01372188 |
| 2026-04-10 | $ 1,277,284 | $ 30,611 | $ 0.01376348 |
| 2026-04-09 | $ 1,272,443 | $ 44,398 | $ 0.01363658 |
| 2026-04-08 | $ 1,255,707 | $ 43,471 | $ 0.01353471 |
| 2026-04-07 | $ 1,259,578 | $ 49,638 | $ 0.01352855 |
| 2026-04-06 | $ 1,265,642 | $ 57,353 | $ 0.01355658 |
| 2026-04-05 | $ 1,284,577 | $ 21,292 | $ 0.01349303 |
| 2026-04-04 | $ 1,292,960 | $ 46,118 | $ 0.01343278 |
| 2026-04-03 | $ 1,298,177 | $ 49,340 | $ 0.01347519 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
