Wrapped Aave Arbitrum GHO 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 49,243 | $ 515,705 | N/A |
| 2026-10-24 | $ 51,754 | $ 306,987 | $ 0.905055 |
| 2026-10-23 | $ 38,101 | $ 298,135 | $ 0.998908 |
| 2026-10-22 | $ 56,552 | $ 425,334 | $ 0.998886 |
| 2026-10-21 | $ 59,295 | $ 200,448 | $ 0.999193 |
| 2026-10-20 | $ 44,187 | $ 907,113 | $ 0.998727 |
| 2026-10-19 | $ 47,275 | $ 52,767 | $ 0.999114 |
| 2026-10-18 | $ 53,849 | $ 9,671.85 | $ 0.999250 |
| 2026-10-17 | $ 52,237 | $ 218,691 | $ 0.998737 |
| 2026-10-16 | $ 46,466 | $ 465,362 | $ 0.904339 |
| 2026-10-15 | $ 41,577 | $ 283,636 | $ 0.999021 |
| 2026-10-14 | $ 53,805 | $ 355,512 | $ 0.999076 |
| 2026-10-13 | $ 32,305 | $ 233,952 | $ 0.999080 |
| 2026-10-12 | $ 48,188 | $ 16,444.71 | $ 0.999054 |
| 2026-10-11 | $ 41,821 | $ 47,660 | $ 0.999046 |
| 2026-10-10 | $ 39,438 | $ 160,184 | $ 0.999087 |
| 2026-10-09 | $ 40,003 | $ 209,404 | $ 0.999168 |
| 2026-10-08 | $ 47,933 | $ 245,588 | $ 0.999347 |
| 2026-10-07 | $ 70,081 | $ 122,014 | $ 0.999569 |
| 2026-10-06 | $ 63,669 | $ 503,649 | $ 0.999321 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
