Wrapped Aave Arbitrum USDT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 804,243 | $ 1,758,305 | N/A |
| 2026-04-21 | $ 987,024 | $ 373,053 | $ 1.19 |
| 2026-04-20 | $ 918,189 | $ 849,391 | $ 1.24 |
| 2026-04-19 | $ 1,185,031 | $ 1,199,732 | $ 1.14 |
| 2026-04-18 | $ 1,343,254 | $ 2,272,446 | $ 1.14 |
| 2026-04-17 | $ 1,505,091 | $ 1,906,785 | $ 1.14 |
| 2026-04-16 | $ 1,270,223 | $ 2,143,653 | $ 1.15 |
| 2026-04-15 | $ 1,178,411 | $ 1,676,085 | $ 1.14 |
| 2026-04-14 | $ 1,043,888 | $ 1,955,575 | $ 1.14 |
| 2026-04-13 | $ 1,310,182 | $ 1,029,987 | $ 1.15 |
| 2026-04-12 | $ 1,204,367 | $ 1,080,020 | $ 1.21 |
| 2026-04-11 | $ 1,169,799 | $ 2,439,614 | $ 1.21 |
| 2026-04-10 | $ 1,616,006 | $ 2,012,474 | $ 1.22 |
| 2026-04-09 | $ 1,736,284 | $ 2,059,867 | $ 1.21 |
| 2026-04-08 | $ 1,820,971 | $ 2,325,506 | $ 1.21 |
| 2026-04-07 | $ 1,578,784 | $ 1,793,273 | $ 1.22 |
| 2026-04-06 | $ 2,108,868 | $ 1,386,355 | $ 1.22 |
| 2026-04-05 | $ 1,738,259 | $ 1,077,531 | $ 1.22 |
| 2026-04-04 | $ 1,669,672 | $ 1,357,741 | $ 1.21 |
| 2026-04-03 | $ 1,641,389 | $ 2,377,407 | $ 1.21 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
