Wrapped Aave Avalanche BTC.b 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 732.03 | $ 267.59 | N/A |
| 2026-06-24 | $ 729.80 | $ 395.09 | $ 61,104 |
| 2026-06-23 | $ 684.20 | $ 239.77 | $ 62,742 |
| 2026-06-22 | $ 682.94 | $ 177.77 | $ 64,236 |
| 2026-06-21 | $ 693.06 | $ 445.40 | $ 63,654 |
| 2026-06-20 | $ 646.33 | $ 528.15 | $ 64,481 |
| 2026-06-19 | $ 718.09 | $ 185.05 | $ 63,296 |
| 2026-06-18 | $ 794.29 | $ 172.96 | $ 63,055 |
| 2026-06-17 | $ 799.76 | $ 195.30 | $ 64,527 |
| 2026-06-16 | $ 806.09 | $ 2,550.14 | $ 65,611 |
| 2026-06-15 | $ 3,124.82 | $ 1,899.67 | $ 66,301 |
| 2026-06-14 | $ 3,387.23 | $ 1,899.67 | $ 63,549 |
| 2026-06-13 | $ 6,015.69 | $ 1,899.67 | $ 63,549 |
| 2026-06-12 | $ 6,235.16 | $ 1,899.67 | $ 63,549 |
| 2026-06-11 | $ 5,978.51 | $ 2,911.02 | $ 63,549 |
| 2026-06-10 | $ 6,331.27 | $ 2,532.08 | $ 61,767 |
| 2026-06-09 | $ 6,608.72 | $ 3,612.60 | $ 61,772 |
| 2026-06-08 | $ 6,532.95 | $ 5,459.12 | $ 63,871 |
| 2026-06-07 | $ 6,450.12 | $ 8,867.24 | $ 63,348 |
| 2026-06-06 | $ 6,971.38 | $ 13,673.14 | $ 60,878 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
