Wrapped Aave Avalanche WAVAX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 38,162 | $ 8,355.07 | N/A |
| 2026-04-22 | $ 37,400 | $ 15,604.04 | $ 10.10 |
| 2026-04-21 | $ 37,133 | $ 7,656.04 | $ 10.14 |
| 2026-04-20 | $ 36,488 | $ 8,135.17 | $ 10.01 |
| 2026-04-19 | $ 37,586 | $ 11,750.43 | $ 9.72 |
| 2026-04-18 | $ 38,700 | $ 21,512 | $ 10.09 |
| 2026-04-17 | $ 37,543 | $ 20,456 | $ 10.49 |
| 2026-04-16 | $ 37,164 | $ 6,937.76 | $ 10.49 |
| 2026-04-15 | $ 37,076 | $ 8,745.20 | $ 10.18 |
| 2026-04-14 | $ 38,066 | $ 12,475.19 | $ 10.04 |
| 2026-04-13 | $ 35,897 | $ 7,515.28 | $ 10.42 |
| 2026-04-12 | $ 37,025 | $ 13,838.03 | $ 9.74 |
| 2026-04-11 | $ 37,374 | $ 33,735 | $ 10.11 |
| 2026-04-10 | $ 36,904 | $ 33,735 | $ 10.05 |
| 2026-04-09 | $ 35,692 | $ 30,885 | $ 10.05 |
| 2026-04-08 | $ 37,831 | $ 28,792 | $ 9.77 |
| 2026-04-07 | $ 33,937 | $ 21,680 | $ 10.27 |
| 2026-04-06 | $ 34,860 | $ 5,815.80 | $ 9.61 |
| 2026-04-05 | $ 34,019 | $ 9,692.26 | $ 9.76 |
| 2026-04-04 | $ 34,003 | $ 13,495.83 | $ 9.68 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
