Wrapped Aave Base EURC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 20,444 | $ 16,109.37 | N/A |
| 2026-04-21 | $ 16,833.31 | $ 16,115.85 | $ 1.16 |
| 2026-04-20 | $ 22,404 | $ 17,217.95 | $ 1.16 |
| 2026-04-19 | $ 25,986 | $ 15,641.91 | $ 1.21 |
| 2026-04-18 | $ 36,835 | $ 48,952 | $ 1.22 |
| 2026-04-17 | $ 38,930 | $ 18,750.69 | $ 1.25 |
| 2026-04-16 | $ 22,976 | $ 25,131 | $ 1.21 |
| 2026-04-15 | $ 21,433 | $ 22,738 | $ 1.29 |
| 2026-04-14 | $ 20,824 | $ 12,462.91 | $ 1.22 |
| 2026-04-13 | $ 30,964 | $ 8,370.63 | $ 1.20 |
| 2026-04-12 | $ 26,337 | $ 8,363.85 | $ 1.21 |
| 2026-04-11 | $ 21,734 | $ 13,582.55 | $ 1.21 |
| 2026-04-10 | $ 21,192 | $ 13,587.49 | $ 1.22 |
| 2026-04-09 | $ 21,687 | $ 74,807 | $ 1.22 |
| 2026-04-08 | $ 21,043 | $ 42,628 | $ 1.22 |
| 2026-04-07 | $ 35,609 | $ 15,115.33 | $ 1.19 |
| 2026-04-06 | $ 27,296 | $ 395.03 | $ 1.18 |
| 2026-04-05 | $ 27,885 | $ 5,991.03 | $ 1.13 |
| 2026-04-04 | $ 34,572 | $ 14,565.69 | $ 1.16 |
| 2026-04-03 | $ 19,417.43 | $ 59,389 | $ 1.18 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
