Wrapped Aave Base EURC 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 13,896.65 | $ 22.90 | N/A |
| 2026-06-24 | $ 16,457.36 | $ 13.35 | $ 1.17 |
| 2026-06-23 | $ 20,406 | $ 8.87 | $ 1.18 |
| 2026-06-22 | $ 18,525.01 | $ 0.669219 | $ 1.17 |
| 2026-06-21 | $ 15,393.55 | $ 3.17 | $ 1.15 |
| 2026-06-20 | $ 15,414.80 | $ 18,309.80 | $ 1.14 |
| 2026-06-19 | $ 15,765.10 | $ 11,512.12 | $ 1.15 |
| 2026-06-18 | $ 15,708.29 | $ 14,567.64 | $ 1.15 |
| 2026-06-17 | $ 15,615.66 | $ 959.29 | $ 1.12 |
| 2026-06-16 | $ 16,424.64 | $ 954.12 | $ 1.16 |
| 2026-06-15 | $ 15,631.60 | $ 5,469.43 | $ 1.16 |
| 2026-06-14 | $ 21,197 | $ 2,612.81 | $ 1.16 |
| 2026-06-13 | $ 19,541.20 | $ 3,834.31 | $ 1.16 |
| 2026-06-12 | $ 16,732.93 | $ 21,020 | $ 1.25 |
| 2026-06-11 | $ 16,577.74 | $ 23,858 | $ 1.25 |
| 2026-06-10 | $ 27,171 | $ 11,909.64 | $ 1.21 |
| 2026-06-09 | $ 16,409.53 | $ 27,708 | $ 1.049 |
| 2026-06-08 | $ 16,778.37 | $ 23,939 | $ 1.20 |
| 2026-06-07 | $ 21,120 | $ 23,929 | $ 1.20 |
| 2026-06-06 | $ 21,995 | $ 62,491 | $ 1.20 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
