Wrapped Aave Base USDC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,657,780 | $ 1,682,420 | N/A |
| 2026-04-19 | $ 1,997,485 | $ 1,097,451 | $ 1.14 |
| 2026-04-18 | $ 3,140,344 | $ 938,875 | $ 1.14 |
| 2026-04-17 | $ 2,992,042 | $ 215,509 | $ 1.17 |
| 2026-04-16 | $ 3,317,022 | $ 267,832 | $ 1.13 |
| 2026-04-15 | $ 3,395,866 | $ 423,838 | $ 1.20 |
| 2026-04-14 | $ 3,099,086 | $ 248,541 | $ 1.14 |
| 2026-04-13 | $ 2,884,344 | $ 257,374 | $ 1.13 |
| 2026-04-12 | $ 2,903,976 | $ 257,076 | $ 1.13 |
| 2026-04-11 | $ 2,717,445 | $ 1,666,568 | $ 1.13 |
| 2026-04-10 | $ 2,754,479 | $ 1,666,908 | $ 1.15 |
| 2026-04-09 | $ 3,136,793 | $ 1,917,515 | $ 1.15 |
| 2026-04-08 | $ 3,089,380 | $ 180,735 | $ 1.15 |
| 2026-04-07 | $ 3,357,510 | $ 194,595 | $ 1.12 |
| 2026-04-06 | $ 3,109,372 | $ 27,031 | $ 1.12 |
| 2026-04-05 | $ 3,172,573 | $ 80,242 | $ 1.11 |
| 2026-04-04 | $ 3,291,237 | $ 75,235 | $ 1.10 |
| 2026-04-03 | $ 3,291,072 | $ 175,039 | $ 1.13 |
| 2026-04-02 | $ 3,180,484 | $ 603,520 | $ 1.092 |
| 2026-04-01 | $ 3,201,329 | $ 336,735 | $ 1.057 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
