Wrapped Aave Base wstETH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 30,713 | $ 22,066 | N/A |
| 2026-04-21 | $ 34,587 | $ 20,304 | $ 2,896.15 |
| 2026-04-20 | $ 30,984 | $ 5,158.36 | $ 2,843.96 |
| 2026-04-19 | $ 36,065 | $ 6,997.78 | $ 2,777.12 |
| 2026-04-18 | $ 35,911 | $ 63.86 | $ 2,882.87 |
| 2026-04-17 | $ 34,623 | $ 68.44 | $ 2,996.93 |
| 2026-04-16 | $ 34,769 | $ 1,960.65 | $ 2,902.75 |
| 2026-04-15 | $ 34,430 | $ 5,487.62 | $ 2,911.38 |
| 2026-04-14 | $ 35,033 | $ 94.20 | $ 2,873.22 |
| 2026-04-13 | $ 32,292 | $ 53.62 | $ 2,930.66 |
| 2026-04-12 | $ 33,858 | $ 1,142.23 | $ 2,707.76 |
| 2026-04-11 | $ 34,364 | $ 70.07 | $ 2,820.71 |
| 2026-04-10 | $ 33,693 | $ 29.25 | $ 2,773.78 |
| 2026-04-09 | $ 33,562 | $ 54.20 | $ 2,723.21 |
| 2026-04-08 | $ 34,708 | $ 138.59 | $ 2,706.95 |
| 2026-04-07 | $ 31,033 | $ 31.92 | $ 2,769.42 |
| 2026-04-06 | $ 30,966 | $ 43.12 | $ 2,595.53 |
| 2026-04-05 | $ 32,747 | $ 12.44 | $ 2,615.42 |
| 2026-04-04 | $ 39,052 | $ 27.46 | $ 2,546.69 |
| 2026-04-03 | $ 32,637 | $ 45.53 | $ 3,039.03 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
