Wrapped Aave Ethereum Lido GHO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 8,682,288 | $ 9,556,243 | N/A |
| 2026-04-22 | $ 12,159,335 | $ 22,279,119 | $ 1.038 |
| 2026-04-21 | $ 12,607,985 | $ 28,691,589 | $ 1.026 |
| 2026-04-20 | $ 12,263,169 | $ 60,591,211 | $ 1.049 |
| 2026-04-19 | $ 13,857,310 | $ 31,982,058 | $ 0.985437 |
| 2026-04-18 | $ 12,211,472 | $ 13,988,047 | $ 1.009 |
| 2026-04-17 | $ 12,652,885 | $ 16,810,133 | $ 1.038 |
| 2026-04-16 | $ 13,115,530 | $ 16,830,206 | $ 1.058 |
| 2026-04-15 | $ 10,181,846 | $ 12,305,502 | $ 1.058 |
| 2026-04-14 | $ 11,998,643 | $ 13,991,571 | $ 1.027 |
| 2026-04-13 | $ 12,058,138 | $ 2,881,156 | $ 1.072 |
| 2026-04-12 | $ 12,375,384 | $ 5,550,305 | $ 1.010 |
| 2026-04-11 | $ 12,855,535 | $ 8,368,384 | $ 1.051 |
| 2026-04-10 | $ 13,116,089 | $ 10,475,515 | $ 1.043 |
| 2026-04-09 | $ 12,351,586 | $ 10,587,674 | $ 1.038 |
| 2026-04-08 | $ 14,660,501 | $ 17,250,697 | $ 1.055 |
| 2026-04-07 | $ 12,567,795 | $ 17,295,909 | $ 1.10 |
| 2026-04-06 | $ 12,824,911 | $ 12,402,389 | $ 1.011 |
| 2026-04-05 | $ 12,666,685 | $ 13,192,229 | $ 1.056 |
| 2026-04-04 | $ 13,586,415 | $ 17,136,140 | $ 1.035 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
