Wrapped Aave Ethereum Lido WETH 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 72,502 | $ 38,586 | N/A |
| 2026-06-25 | $ 75,036 | $ 58,829 | $ 1,624.70 |
| 2026-06-24 | $ 76,191 | $ 33,317 | $ 1,680.23 |
| 2026-06-23 | $ 79,850 | $ 22,189 | $ 1,705.82 |
| 2026-06-22 | $ 78,086 | $ 29,295 | $ 1,787.31 |
| 2026-06-21 | $ 79,402 | $ 22,338 | $ 1,773.53 |
| 2026-06-20 | $ 77,928 | $ 39,794 | $ 1,799.46 |
| 2026-06-19 | $ 78,361 | $ 33,202 | $ 1,770.50 |
| 2026-06-18 | $ 79,958 | $ 7,610.53 | $ 1,779.31 |
| 2026-06-17 | $ 82,757 | $ 37,132 | $ 1,814.93 |
| 2026-06-16 | $ 81,581 | $ 29,299 | $ 1,870.71 |
| 2026-06-15 | $ 80,281 | $ 57,329 | $ 1,855.45 |
| 2026-06-14 | $ 77,644 | $ 9,474.65 | $ 1,794.93 |
| 2026-06-13 | $ 77,859 | $ 14,959.30 | $ 1,731.57 |
| 2026-06-12 | $ 77,448 | $ 8,039.43 | $ 1,728.21 |
| 2026-06-11 | $ 75,746 | $ 12,617.25 | $ 1,712.74 |
| 2026-06-10 | $ 76,510 | $ 25,277 | $ 1,678.87 |
| 2026-06-09 | $ 78,966 | $ 21,295 | $ 1,695.80 |
| 2026-06-08 | $ 78,222 | $ 32,297 | $ 1,750.24 |
| 2026-06-07 | $ 77,102 | $ 7,512.07 | $ 1,732.49 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
