Wrapped Aave Ethereum USDT 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 143,623,885 | $ 3,573,955 | N/A |
| 2026-06-25 | $ 146,293,188 | $ 1,536,173 | $ 1.17 |
| 2026-06-24 | $ 147,500,363 | $ 1,366,479 | $ 1.17 |
| 2026-06-23 | $ 150,555,805 | $ 1,548,557 | $ 1.17 |
| 2026-06-22 | $ 151,162,971 | $ 353,450 | $ 1.17 |
| 2026-06-21 | $ 152,299,885 | $ 2,354,599 | $ 1.17 |
| 2026-06-20 | $ 152,355,616 | $ 2,543,736 | $ 1.17 |
| 2026-06-19 | $ 152,475,281 | $ 5,161,258 | $ 1.17 |
| 2026-06-18 | $ 152,689,726 | $ 2,192,685 | $ 1.17 |
| 2026-06-17 | $ 153,828,874 | $ 1,957,499 | $ 1.17 |
| 2026-06-16 | $ 152,614,491 | $ 2,692,910 | $ 1.17 |
| 2026-06-15 | $ 149,184,586 | $ 590,930 | $ 1.17 |
| 2026-06-14 | $ 153,136,135 | $ 1,190,278 | $ 1.17 |
| 2026-06-13 | $ 153,022,617 | $ 3,537,116 | $ 1.17 |
| 2026-06-12 | $ 154,624,702 | $ 2,329,468 | $ 1.17 |
| 2026-06-11 | $ 151,365,830 | $ 2,082,193 | $ 1.17 |
| 2026-06-10 | $ 149,018,492 | $ 5,171,212 | $ 1.16 |
| 2026-06-09 | $ 151,124,790 | $ 7,927,668 | $ 1.17 |
| 2026-06-08 | $ 150,622,482 | $ 8,118,701 | $ 1.18 |
| 2026-06-07 | $ 149,324,319 | $ 9,251,341 | $ 1.17 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
