Wrapped Aave Ethereum WETH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 28,920,866 | $ 5,277.73 | N/A |
| 2026-10-24 | $ 29,450,490 | $ 30,294 | $ 2,524.37 |
| 2026-10-23 | $ 30,525,654 | $ 1,873.05 | $ 2,558.35 |
| 2026-10-22 | $ 31,585,598 | $ 8,786.99 | $ 2,560.45 |
| 2026-10-21 | $ 31,270,158 | $ 18,307.94 | $ 2,649.36 |
| 2026-10-20 | $ 30,691,551 | $ 16,113.59 | $ 2,623.71 |
| 2026-10-19 | $ 30,753,403 | $ 17,798.77 | $ 2,579.87 |
| 2026-10-18 | $ 30,627,794 | $ 396,470 | $ 2,582.87 |
| 2026-10-17 | $ 30,879,081 | $ 182,172 | $ 2,573.03 |
| 2026-10-16 | $ 31,220,671 | $ 371,234 | $ 2,597.26 |
| 2026-10-15 | $ 30,918,332 | $ 4,267.58 | $ 2,616.24 |
| 2026-10-14 | $ 32,012,339 | $ 18,359.39 | $ 2,594.44 |
| 2026-10-13 | $ 31,246,119 | $ 20,780 | $ 2,676.65 |
| 2026-10-12 | $ 30,083,925 | $ 14.47 | $ 2,623.32 |
| 2026-10-11 | $ 31,830,175 | $ 15,738.62 | $ 2,535.86 |
| 2026-10-10 | $ 31,588,086 | $ 23,274 | $ 2,684.58 |
| 2026-10-09 | $ 31,510,875 | $ 75,307 | $ 2,665.54 |
| 2026-10-08 | $ 32,585,904 | $ 38,232 | $ 2,648.39 |
| 2026-10-07 | $ 34,003,498 | $ 20,494 | $ 2,758.20 |
| 2026-10-06 | $ 34,103,176 | $ 54,265 | $ 2,890.83 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
