Wrapped Aave Gnosis WETH 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 4,198.11 | $ 20,662 | N/A |
| 2026-06-25 | $ 5,930.55 | $ 43,234 | $ 1,292.50 |
| 2026-06-24 | $ 4,588.43 | $ 1,782.53 | $ 1,334.98 |
| 2026-06-23 | $ 4,442.88 | $ 1,552.61 | $ 1,376.78 |
| 2026-06-22 | $ 4,589.41 | $ 1,142.54 | $ 1,425.30 |
| 2026-06-21 | $ 4,586.24 | $ 409.04 | $ 1,409.62 |
| 2026-06-20 | $ 4,806.48 | $ 2,203.42 | $ 1,437.28 |
| 2026-06-19 | $ 3,885.82 | $ 763.00 | $ 1,410.04 |
| 2026-06-18 | $ 3,932.71 | $ 13,182.78 | $ 1,413.23 |
| 2026-06-17 | $ 4,382.66 | $ 5,037.69 | $ 1,445.47 |
| 2026-06-16 | $ 4,374.53 | $ 8,263.42 | $ 1,480.62 |
| 2026-06-15 | $ 4,677.70 | $ 2,309.61 | $ 1,483.68 |
| 2026-06-14 | $ 4,597.63 | $ 2,457.86 | $ 1,424.06 |
| 2026-06-13 | $ 4,649.24 | $ 11,152.27 | $ 1,387.52 |
| 2026-06-12 | $ 4,556.97 | $ 13,298.14 | $ 1,376.08 |
| 2026-06-11 | $ 4,470.62 | $ 4,538.10 | $ 1,381.68 |
| 2026-06-10 | $ 4,659.79 | $ 19,211.14 | $ 1,339.17 |
| 2026-06-09 | $ 5,726.37 | $ 2,159.43 | $ 1,352.52 |
| 2026-06-08 | $ 6,298.42 | $ 1,936.72 | $ 1,396.04 |
| 2026-06-07 | $ 8,984.92 | $ 22,321 | $ 1,389.27 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
