Wrapped Aave Gnosis WETH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 8,670.10 | $ 27,366 | N/A |
| 2026-04-22 | $ 6,116.78 | $ 47,084 | $ 2,426.55 |
| 2026-04-21 | $ 5,125.84 | $ 77,654 | $ 2,377.88 |
| 2026-04-20 | $ 5,283.82 | $ 54,298 | $ 2,373.64 |
| 2026-04-19 | $ 7,407.45 | $ 83,583 | $ 2,328.37 |
| 2026-04-18 | $ 26,622 | $ 43,900 | $ 2,397.79 |
| 2026-04-17 | $ 29,167 | $ 41,457 | $ 2,489.45 |
| 2026-04-16 | $ 29,515 | $ 12,354.41 | $ 2,403.60 |
| 2026-04-15 | $ 30,039 | $ 33,739 | $ 2,401.96 |
| 2026-04-14 | $ 38,074 | $ 49,851 | $ 2,368.91 |
| 2026-04-13 | $ 28,590 | $ 37,969 | $ 2,420.10 |
| 2026-04-12 | $ 23,308 | $ 5,763.92 | $ 2,233.11 |
| 2026-04-11 | $ 25,021 | $ 7,984.28 | $ 2,332.84 |
| 2026-04-10 | $ 25,001 | $ 36,548 | $ 2,288.17 |
| 2026-04-09 | $ 19,029.93 | $ 16,654.10 | $ 2,226.32 |
| 2026-04-08 | $ 17,826.66 | $ 12,493.23 | $ 2,227.71 |
| 2026-04-07 | $ 17,226.54 | $ 6,272.21 | $ 2,292.77 |
| 2026-04-06 | $ 19,296.60 | $ 4,084.11 | $ 2,132.68 |
| 2026-04-05 | $ 20,197 | $ 4,459.16 | $ 2,161.36 |
| 2026-04-04 | $ 19,877.44 | $ 2,001.93 | $ 2,111.29 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
