Wrapped Aave Gnosis wstETH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 7,614.89 | $ 1,940.00 | N/A |
| 2026-06-07 | $ 7,355.94 | $ 22,344 | $ 1,680.78 |
| 2026-06-06 | $ 15,968.55 | $ 8,757.51 | $ 1,566.51 |
| 2026-06-05 | $ 20,025 | $ 6,566.92 | $ 1,581.83 |
| 2026-06-04 | $ 21,114 | $ 2,573.72 | $ 1,768.73 |
| 2026-06-03 | $ 22,343 | $ 2,656.07 | $ 1,814.74 |
| 2026-06-02 | $ 23,237 | $ 33,239 | $ 1,856.42 |
| 2026-06-01 | $ 19,373.92 | $ 560.29 | $ 2,003.40 |
| 2026-05-31 | $ 19,529.84 | $ 1,122.26 | $ 2,003.59 |
| 2026-05-30 | $ 28,617 | $ 5,771.63 | $ 2,019.18 |
| 2026-05-29 | $ 29,296 | $ 26,726 | $ 2,009.67 |
| 2026-05-28 | $ 29,058 | $ 9,890.24 | $ 2,005.15 |
| 2026-05-27 | $ 30,300 | $ 8,781.86 | $ 2,018.29 |
| 2026-05-26 | $ 29,899 | $ 6,106.20 | $ 2,071.65 |
| 2026-05-25 | $ 29,276 | $ 10,296.40 | $ 2,109.97 |
| 2026-05-24 | $ 28,531 | $ 18,284.65 | $ 2,100.40 |
| 2026-05-23 | $ 29,662 | $ 21,981 | $ 2,115.89 |
| 2026-05-22 | $ 33,901 | $ 2,902.64 | $ 2,064.52 |
| 2026-05-21 | $ 33,777 | $ 15,105.64 | $ 2,133.86 |
| 2026-05-20 | $ 36,776 | $ 21,066 | $ 2,124.98 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
