Wrapped Aave Gnosis wstETH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 74,974 | $ 27,631 | N/A |
| 2026-04-22 | $ 77,816 | $ 47,748 | $ 2,923.30 |
| 2026-04-21 | $ 78,189 | $ 77,971 | $ 2,858.84 |
| 2026-04-20 | $ 77,908 | $ 54,117 | $ 2,848.51 |
| 2026-04-19 | $ 80,604 | $ 85,166 | $ 2,795.53 |
| 2026-04-18 | $ 64,405 | $ 44,704 | $ 2,884.99 |
| 2026-04-17 | $ 61,560 | $ 42,504 | $ 3,005.82 |
| 2026-04-16 | $ 60,542 | $ 12,545.34 | $ 2,901.81 |
| 2026-04-15 | $ 59,033 | $ 35,702 | $ 2,899.64 |
| 2026-04-14 | $ 58,855 | $ 52,371 | $ 2,860.43 |
| 2026-04-13 | $ 40,194 | $ 44,947 | $ 2,922.13 |
| 2026-04-12 | $ 48,587 | $ 6,990.37 | $ 2,697.12 |
| 2026-04-11 | $ 45,666 | $ 9,371.59 | $ 2,816.20 |
| 2026-04-10 | $ 44,261 | $ 36,915 | $ 2,762.95 |
| 2026-04-09 | $ 49,657 | $ 17,043.63 | $ 2,687.74 |
| 2026-04-08 | $ 56,479 | $ 13,815.73 | $ 2,689.06 |
| 2026-04-07 | $ 51,708 | $ 6,695.80 | $ 2,766.87 |
| 2026-04-06 | $ 50,577 | $ 4,311.08 | $ 2,574.22 |
| 2026-04-05 | $ 48,078 | $ 4,613.67 | $ 2,608.64 |
| 2026-04-04 | $ 44,597 | $ 2,242.22 | $ 2,548.10 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
