Wrapped Aave Plasma USDT0 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 40,739,127 | $ 1,259.56 | N/A |
| 2026-09-23 | $ 40,673,340 | $ 24.79 | $ 1.037 |
| 2026-09-22 | $ 40,678,857 | $ 3.00 | $ 1.036 |
| 2026-09-21 | $ 40,669,858 | $ 32.95 | $ 1.036 |
| 2026-09-20 | $ 40,669,158 | $ 31.95 | $ 1.036 |
| 2026-09-19 | $ 40,668,430 | $ 194.66 | $ 1.036 |
| 2026-09-18 | $ 40,666,890 | $ 15.90 | $ 1.036 |
| 2026-09-17 | $ 40,684,029 | $ 11.64 | $ 1.035 |
| 2026-09-16 | $ 40,692,948 | $ 65.09 | $ 1.036 |
| 2026-09-15 | $ 40,685,968 | $ 153.69 | $ 1.036 |
| 2026-09-14 | $ 40,670,448 | $ 298.93 | $ 1.036 |
| 2026-09-13 | $ 40,662,726 | $ 383.85 | $ 1.036 |
| 2026-09-12 | $ 40,651,806 | $ 249.51 | $ 1.035 |
| 2026-09-11 | $ 40,649,249 | $ 676.92 | $ 1.035 |
| 2026-09-10 | $ 40,650,264 | $ 776.29 | $ 1.035 |
| 2026-09-09 | $ 40,646,951 | $ 476.36 | $ 1.035 |
| 2026-09-08 | $ 40,653,394 | $ 298.11 | $ 1.035 |
| 2026-09-07 | $ 40,642,960 | $ 1,722.76 | $ 1.035 |
| 2026-09-06 | $ 40,663,754 | $ 1,106.71 | $ 1.035 |
| 2026-09-05 | $ 40,613,712 | $ 1,358.11 | $ 1.035 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
