Wrapped Aave Plasma USDT0 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 14,398,322 | $ 48,389 | N/A |
| 2026-04-24 | $ 15,176,385 | $ 120,309 | $ 1.022 |
| 2026-04-23 | $ 19,869,614 | $ 55,053 | $ 1.019 |
| 2026-04-22 | $ 24,855,039 | $ 175,663 | $ 1.021 |
| 2026-04-21 | $ 34,144,513 | $ 108,060 | $ 1.020 |
| 2026-04-20 | $ 37,733,487 | $ 23,194 | $ 1.020 |
| 2026-04-19 | $ 37,760,753 | $ 5,612.57 | $ 1.020 |
| 2026-04-18 | $ 37,817,217 | $ 5,612.57 | $ 1.020 |
| 2026-04-17 | $ 37,827,984 | $ 6,160.75 | $ 1.020 |
| 2026-04-16 | $ 37,830,712 | $ 20,192 | $ 1.020 |
| 2026-04-15 | $ 37,904,107 | $ 9,460.54 | $ 1.020 |
| 2026-04-14 | $ 37,894,127 | $ 549.94 | $ 1.019 |
| 2026-04-13 | $ 37,931,727 | $ 474.63 | $ 1.019 |
| 2026-04-12 | $ 37,934,789 | $ 31,176 | $ 1.019 |
| 2026-04-11 | $ 37,942,917 | $ 75,814 | $ 1.019 |
| 2026-04-10 | $ 37,963,714 | $ 4,774.24 | $ 1.019 |
| 2026-04-09 | $ 37,948,843 | $ 36,775 | $ 1.019 |
| 2026-04-08 | $ 37,907,277 | $ 31,962 | $ 1.018 |
| 2026-04-07 | $ 37,899,429 | $ 51,810 | $ 1.018 |
| 2026-04-06 | $ 37,995,107 | $ 36,157 | $ 1.017 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
