Wrapped Aave Plasma USDT0 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 41,325,858 | $ 13,321.88 | N/A |
| 2026-06-25 | $ 41,361,534 | $ 0.996225 | $ 1.025 |
| 2026-06-24 | $ 41,349,496 | $ 1,372.84 | $ 1.026 |
| 2026-06-23 | $ 41,349,580 | $ 22,607 | $ 1.026 |
| 2026-06-22 | $ 41,300,084 | $ 135.66 | $ 1.026 |
| 2026-06-21 | $ 41,308,434 | $ 83.64 | $ 1.025 |
| 2026-06-20 | $ 41,325,565 | $ 76.46 | $ 1.025 |
| 2026-06-19 | $ 41,306,091 | $ 0.999032 | $ 1.026 |
| 2026-06-18 | $ 41,352,073 | $ 286.24 | $ 1.025 |
| 2026-06-17 | $ 41,280,464 | $ 40,222 | $ 1.026 |
| 2026-06-16 | $ 41,276,659 | $ 20,070 | $ 1.024 |
| 2026-06-15 | $ 41,305,895 | $ 3,997.92 | $ 1.025 |
| 2026-06-14 | $ 41,306,856 | $ 18,509.76 | $ 1.026 |
| 2026-06-13 | $ 41,270,388 | $ 8,746.03 | $ 1.025 |
| 2026-06-12 | $ 41,269,956 | $ 64,156 | $ 1.024 |
| 2026-06-11 | $ 41,295,271 | $ 30,004 | $ 1.024 |
| 2026-06-10 | $ 41,257,360 | $ 33,976 | $ 1.025 |
| 2026-06-09 | $ 41,256,762 | $ 92.37 | $ 1.025 |
| 2026-06-08 | $ 41,205,647 | $ 25.77 | $ 1.025 |
| 2026-06-07 | $ 41,207,123 | $ 15,005.68 | $ 1.024 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
