Wrapped ADA (Universal) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 34.34 | $ 13,857.37 | N/A |
| 2026-04-19 | $ 35.53 | $ 18,734.34 | $ 0.240624 |
| 2026-04-18 | $ 36.87 | $ 51,637 | $ 0.250289 |
| 2026-04-17 | $ 36.97 | $ 75,100 | $ 0.258183 |
| 2026-04-16 | $ 35.00 | $ 28,151 | $ 0.258743 |
| 2026-04-15 | $ 34.11 | $ 53,850 | $ 0.246835 |
| 2026-04-14 | $ 35.64 | $ 31,913 | $ 0.239043 |
| 2026-04-13 | $ 33.63 | $ 20,427 | $ 0.249583 |
| 2026-04-12 | $ 35.55 | $ 28,096 | $ 0.235556 |
| 2026-04-11 | $ 36.29 | $ 29,797 | $ 0.248926 |
| 2026-04-10 | $ 36.14 | $ 26,181 | $ 0.254075 |
| 2026-04-09 | $ 35.62 | $ 49,008 | $ 0.252964 |
| 2026-04-08 | $ 38.02 | $ 62,388 | $ 0.249736 |
| 2026-04-07 | $ 35.32 | $ 56,644 | $ 0.264920 |
| 2026-04-06 | $ 35.49 | $ 31,075 | $ 0.245766 |
| 2026-04-05 | $ 35.40 | $ 28,301 | $ 0.248124 |
| 2026-04-04 | $ 35.04 | $ 33,814 | $ 0.247929 |
| 2026-04-03 | $ 34.17 | $ 23,113 | $ 0.245440 |
| 2026-04-02 | $ 35.38 | $ 63,216 | $ 0.239271 |
| 2026-04-01 | $ 34.44 | $ 58,840 | $ 0.247795 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
