Wrapped ADA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 4,662.10 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 609.78 | $ 0.243226 |
| 2026-04-18 | $ 0.000000000000000000 | $ 1,762.78 | $ 0.250403 |
| 2026-04-17 | $ 0.000000000000000000 | $ 2,382.20 | $ 0.258574 |
| 2026-04-16 | $ 0.000000000000000000 | $ 2,134.10 | $ 0.258553 |
| 2026-04-15 | $ 0.000000000000000000 | $ 1,558.67 | $ 0.245992 |
| 2026-04-14 | $ 0.000000000000000000 | $ 1,573.21 | $ 0.239045 |
| 2026-04-13 | $ 0.000000000000000000 | $ 1,471.89 | $ 0.246626 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1,003.18 | $ 0.236638 |
| 2026-04-11 | $ 0.000000000000000000 | $ 882.50 | $ 0.249638 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1,437.64 | $ 0.254814 |
| 2026-04-09 | $ 0.000000000000000000 | $ 39,293 | $ 0.253714 |
| 2026-04-08 | $ 0.000000000000000000 | $ 4,097.69 | $ 0.249640 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1,769.57 | $ 0.265607 |
| 2026-04-06 | $ 0.000000000000000000 | $ 2,268.53 | $ 0.245326 |
| 2026-04-05 | $ 0.000000000000000000 | $ 599.65 | $ 0.248300 |
| 2026-04-04 | $ 0.000000000000000000 | $ 2,670.44 | $ 0.246784 |
| 2026-04-03 | $ 0.000000000000000000 | $ 13,755.85 | $ 0.246001 |
| 2026-04-02 | $ 0.000000000000000000 | $ 12,608.97 | $ 0.240121 |
| 2026-04-01 | $ 0.000000000000000000 | $ 1,866.86 | $ 0.247293 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
