Wrapped Ampleforth 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,521,450 | $ 1,119.08 | N/A |
| 2026-04-19 | $ 1,584,199 | $ 2,121.97 | $ 0.810817 |
| 2026-04-18 | $ 1,503,167 | $ 43,851 | $ 0.844122 |
| 2026-04-17 | $ 1,493,598 | $ 11,624.19 | $ 0.800462 |
| 2026-04-16 | $ 1,531,048 | $ 18,661.26 | $ 0.788495 |
| 2026-04-15 | $ 1,536,865 | $ 34,104 | $ 0.810653 |
| 2026-04-14 | $ 1,534,475 | $ 10,531.01 | $ 0.812895 |
| 2026-04-13 | $ 1,527,950 | $ 12,259.69 | $ 0.810834 |
| 2026-04-12 | $ 1,563,579 | $ 22,310 | $ 0.807336 |
| 2026-04-11 | $ 1,531,720 | $ 10,504.12 | $ 0.825265 |
| 2026-04-10 | $ 1,536,586 | $ 10,853.08 | $ 0.810160 |
| 2026-04-09 | $ 1,504,679 | $ 10,804.00 | $ 0.812830 |
| 2026-04-08 | $ 1,515,321 | $ 27,509 | $ 0.796039 |
| 2026-04-07 | $ 1,428,283 | $ 15,958.92 | $ 0.784356 |
| 2026-04-06 | $ 1,420,686 | $ 29,693 | $ 0.780471 |
| 2026-04-05 | $ 1,413,991 | $ 21,299 | $ 0.754568 |
| 2026-04-04 | $ 1,427,736 | $ 24,813 | $ 0.755035 |
| 2026-04-03 | $ 1,445,388 | $ 23,821 | $ 0.763745 |
| 2026-04-02 | $ 1,480,879 | $ 13,946.33 | $ 0.775398 |
| 2026-04-01 | $ 1,413,665 | $ 16,381.25 | $ 0.796117 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
